YMOHTSX Renew & Clean Stocks Above 100-Day Average02/18/2020
LAST:

 61.11
CHANGE:
 5.55
OPEN:
61.11
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
66.66
LOW:
61.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2061.1166.6661.1161.1100
02/14/2061.1166.6661.1166.6600
02/13/2072.2272.2266.6666.6600
02/12/2061.1172.2261.1166.6600
02/11/2061.1161.1161.1161.1100
02/10/2061.1161.1161.1161.1100
02/07/2061.1161.1161.1161.1100
02/06/2066.6672.2266.6666.6600
02/05/2066.6672.2266.6666.6600
02/04/2061.1166.6661.1161.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.44 - 83.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83