INDEX, YKFI End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 50-Day Average]

08 Oct 26 15:49

LAST: 8.620	CHANGE: 12.06	OPEN: 13.790	HIGH: 18.960	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 58.32	PREV: 20.680	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	13.790	18.960	6.890	8.620
07 Oct 26	22.410	22.410	18.960	20.680
06 Oct 26	31.030	32.750	29.310	32.750
05 Oct 26	31.030	34.480	31.030	31.030
02 Oct 26	35.180	35.180	31.480	35.180
01 Oct 26	24.070	29.620	20.370	29.620
30 Sep 26	35.180	37.030	27.770	27.770
29 Sep 26	35.180	37.030	35.180	37.030
28 Sep 26	25.920	38.880	25.920	35.180
25 Sep 26	40.740	42.590	37.030	42.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620