INDEX, YKFI End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 50-Day Average]

05 Jun 26 15:50

LAST: 30.35	CHANGE: 46.43	OPEN: 67.85	HIGH: 67.85	ASK: 0.00	VOLUME: 0
LAST: 30.35	CHG(%): 57.78	PREV: 80.35	LOW: 30.35	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	50.00	53.57	30.35	33.92
04 Jun 26	82.14	83.92	80.35	80.35
03 Jun 26	85.71	85.71	82.14	82.14
02 Jun 26	89.28	89.28	85.71	87.50
01 Jun 26	85.71	89.28	85.71	85.71
29 May 26	87.50	89.28	83.92	89.28
28 May 26	85.71	89.28	83.92	89.28
27 May 26	75.00	83.92	73.21	80.35
26 May 26	78.57	83.92	78.57	82.14
25 May 26	73.21	78.57	73.21	78.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.35