Y3THTSX American Pref Stocks Above 200-Day Average07/04/25 16:48
LAST:

 84.31
CHANGE:
 0.00
OPEN:
84.31
HIGH:
84.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.31
LOW:
84.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2584.3184.3184.3184.3100
07/03/2584.3184.3183.8284.3100
07/02/2583.8284.3182.8484.3100
06/30/2585.7886.7684.8084.8000
06/27/2585.7886.2785.2986.2700
06/26/2585.7885.7884.3185.2900
06/25/2586.7686.7685.7886.2700
06/24/2583.8285.7883.8285.7800
06/23/2582.3583.8282.3583.8200
06/20/2580.8882.3580.3981.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 95.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63