Y3THTSX American Pref Stocks Above 200-Day Average05/29/2020
LAST:

 13.21
CHANGE:
 0.71
OPEN:
12.14
HIGH:
13.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.68
PREV:
12.50
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2012.1413.5711.4213.2100
05/28/2012.8512.8512.1412.5000
05/27/2012.1413.2112.1412.5000
05/26/2011.7812.5011.0711.7800
05/25/2011.4211.7811.0711.4200
05/22/2011.4212.1411.4211.7800
05/21/209.6412.509.2812.1400
05/20/208.2110.008.219.6400
05/19/207.148.217.148.2100
05/15/206.426.786.426.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 92.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83