INDEX, Y3TH End of Day and Historical Quotes [TSX American Pref Stocks Above 200-Day Average]

07 Apr 26 14:15

LAST: 56.50	CHANGE: 0.50	OPEN: 55.00	HIGH: 56.50	ASK: 0.00	VOLUME: 0
LAST: 56.50	CHG(%): 0.89	PREV: 56.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Apr 26	55.00	56.50	55.00	56.50
06 Apr 26	54.00	57.00	54.00	56.00
02 Apr 26	56.71	56.71	54.22	55.22
01 Apr 26	51.74	58.20	51.24	56.71
31 Mar 26	51.74	58.20	51.24	58.20
30 Mar 26	50.74	53.23	50.74	52.73
27 Mar 26	52.23	52.23	50.74	50.74
26 Mar 26	59.70	59.70	52.23	52.23
25 Mar 26	59.20	62.18	59.20	60.69
24 Mar 26	59.70	60.69	57.21	58.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.50