EODData

INDEX, YBTW: TSX Health Care Stocks Above 20-Day Average

01 Jun 26 15:51
LAST:

25.00

CHANGE:
 24.99
OPEN:
0.01
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHG(%):
249900.00
PREV:
0.01
LOW:
0.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.0125.000.0125.000
29 May 260.0125.000.010.010
28 May 260.0125.000.0125.000
27 May 260.0125.000.010.010
26 May 2625.0025.000.010.010
25 May 260.0125.000.0125.000
22 May 260.0125.000.010.010
21 May 260.010.010.010.010
20 May 260.0125.000.010.010
19 May 260.010.010.010.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.01149.9%
MA10:7.51233.0%
MA20:27.5010.0%
MA50:51.00104.0%
MA100:49.7599.0%
MA200:53.83115.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:16.07 
Week High:25.000.0%
Week Low:0.01249,900.0%
Month High:100.00300.0%
Month Low:0.01115.3%
Year High:100.00300.0%
Year Low:0.01249,900.0%