YBTWTSX Health Care Stocks Above 20-Day Average05/29/2020
LAST:

 70.00		CHANGE:
 10.00		OPEN:
60.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.67		PREV:
60.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2060.0070.0060.0070.0000
05/28/2060.0070.0060.0060.0000
05/27/2070.0070.0070.0070.0000
05/26/2080.0090.0080.0080.0000
05/25/2060.0080.0060.0080.0000
05/22/2070.0080.0060.0070.0000
05/21/2070.0070.0060.0070.0000
05/20/2060.0060.0050.0050.0000
05/19/2040.0060.0030.0060.0000
05/15/2010.0030.0010.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83