INDEX, YXOH End of Day and Historical Quotes [TSX HI Inc Energy Stocks Above 100-Day Average]

18 Jun 26 15:50

LAST: 46.15	CHANGE: 0.00	OPEN: 42.30	HIGH: 46.15	ASK: 0.00	VOLUME: 0
LAST: 46.15	CHG(%): 0.00	PREV: 46.15	LOW: 38.46	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	42.30	46.15	38.46	46.15
17 Jun 26	46.15	57.69	46.15	46.15
16 Jun 26	53.84	61.53	50.00	53.84
15 Jun 26	65.38	76.92	65.38	76.92
12 Jun 26	76.92	84.61	76.92	80.76
11 Jun 26	88.46	92.30	84.61	84.61
10 Jun 26	84.61	92.30	84.61	88.46
09 Jun 26	84.61	84.61	76.92	76.92
08 Jun 26	92.30	96.15	92.30	96.15
05 Jun 26	92.30	92.30	84.61	84.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15