YDOHTSX Materials Stocks Above 100-Day Average05/29/2020
LAST:

 63.82		CHANGE:
 6.38		OPEN:
63.82		HIGH:
65.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.11		PREV:
57.44		LOW:
61.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2063.8265.9561.7063.8200
05/28/2061.7061.7057.4457.4400
05/27/2053.1957.4453.1957.4400
05/26/2057.4457.4455.3155.3100
05/25/2059.5761.7059.5761.7000
05/22/2061.7061.7059.5759.5700
05/21/2061.7061.7057.4461.7000
05/20/2059.5761.7059.5761.7000
05/19/2061.7061.7059.5761.7000
05/15/2057.4461.7057.4459.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83