INDEX, YDOH End of Day and Historical Quotes [TSX Materials Stocks Above 100-Day Average]

20 Mar 26 15:51

LAST: 8.920	CHANGE: 12.50	OPEN: 17.850	HIGH: 17.850	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 58.36	PREV: 21.420	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	17.850	17.850	8.920	8.920
19 Mar 26	14.280	21.420	12.500	21.420
18 Mar 26	50.000	53.570	41.070	41.070
17 Mar 26	80.350	80.350	69.640	71.420
16 Mar 26	80.350	80.350	66.070	75.000
13 Mar 26	82.140	82.140	75.000	75.000
12 Mar 26	82.140	83.920	82.140	82.140
11 Mar 26	85.710	89.280	83.920	89.280
10 Mar 26	89.280	89.280	89.280	89.280
09 Mar 26	75.000	89.280	75.000	89.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920