YDOHTSX Materials Stocks Above 100-Day Average07/08/25 16:56
LAST:

 83.33		CHANGE:
 4.17		OPEN:
85.41		HIGH:
85.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.77		PREV:
87.50		LOW:
81.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2585.4185.4181.2583.3300
07/07/2583.3387.5083.3387.5000
07/04/2587.5087.5087.5087.5000
07/03/2587.5087.5087.5087.5000
07/02/2587.5087.5085.4187.5000
06/30/2580.0086.0080.0086.0000
06/27/2582.0082.0080.0080.0000
06/26/2584.0086.0084.0086.0000
06/25/2582.0082.0082.0082.0000
06/24/2582.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09