List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	44.44	35.71	42.06	14.29	51.46
Y0FI	TSX Venture Stocks Above 50-Day Average	21.42	16.66	19.04	0.79	4.33
Y0OF	TSX Venture Stocks Above 150-Day Average	28.57	25.39	26.19	-2.38	8.33
Y0OH	TSX Venture Stocks Above 100-Day Average	23.01	19.84	23.01	0.79	3.56
Y0TH	TSX Venture Stocks Above 200-Day Average	37.30	34.92	35.71	-1.59	4.26
Y0TW	TSX Venture Stocks Above 20-Day Average	34.12	28.57	34.12	3.97	13.17
Y1FD	TSX Income Trust Stocks Above 5-Day	38.88	11.11	16.66	0.00	0.00
Y1FI	TSX Income Trust Stocks Above 50-Day	94.44	83.33	83.33	-5.55	6.24
Y1OF	TSX Income Trust Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	94.44	88.88	88.88	-5.56	5.89
Y1TH	TSX Income Trust Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	88.88	50.00	66.66	-11.11	14.29
Y2FD	TSX REIT Capped Stocks Above 5-Day	33.33	6.66	13.33	0.00	0.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	100.00	86.66	86.66	-6.67	7.15
Y2OF	TSX REIT Capped Stocks Above 150-Day	86.66	86.66	86.66	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	93.33	93.33	93.33	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	86.66	86.66	86.66	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	93.33	46.66	66.66	-13.34	16.68
Y3FD	TSX American Pref Stocks Above 5-Day	69.58	62.37	65.97	-4.64	6.57
Y3FI	TSX American Pref Stocks Above 50-Day	64.43	63.40	64.43	-2.58	3.85
Y3OF	TSX American Pref Stocks Above 150-Day	76.28	74.22	76.28	-1.03	1.33
Y3OH	TSX American Pref Stocks Above 100-Day	77.31	74.74	75.77	-0.51	0.67
Y3TH	TSX American Pref Stocks Above 200-Day	78.35	75.77	78.35	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	71.64	65.97	68.04	-4.12	5.71
Y5FD	TSX Capped Comp Stocks Above 5-Day	56.81	44.54	52.27	10.00	23.66
Y5FI	TSX Capped Comp Stocks Above 50-Day	53.18	50.00	50.90	2.72	5.65
Y5OF	TSX Capped Comp Stocks Above 150-Day	57.72	55.45	56.81	1.36	2.45
Y5OH	TSX Capped Comp Stocks Above 100-Day	56.81	53.63	53.63	0.45	0.85
Y5TH	TSX Capped Comp Stocks Above 200-Day	61.36	60.00	60.45	0.45	0.75
Y5TW	TSX Capped Comp Stocks Above 20-Day	56.36	47.27	50.00	0.00	0.00
Y6FD	TSX Con Disc Stocks Above 5-Day Average	87.50	50.00	87.50	50.00	133.33
Y6FI	TSX Con Disc Stocks Above 50-Day Average	87.50	87.50	87.50	12.50	16.67
Y6OF	TSX Con Disc Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	50.00	25.00	50.00	37.50	300.00
Y7FD	TSX Con Staples Stocks Above 5-Day	80.00	60.00	80.00	30.00	60.00
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	80.00	90.00	30.00	50.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	60.00	80.00	30.00	60.00
Y7OH	TSX Con Staples Stocks Above 100-Day	80.00	50.00	70.00	30.00	75.00
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	80.00	20.00	33.33
Y7TW	TSX Con Staples Stocks Above 20-Day	70.00	60.00	60.00	20.00	50.00
Y8FD	TSX Energy Stocks Above 5-Day Average	81.48	59.25	66.66	-18.52	21.74
Y8FI	TSX Energy Stocks Above 50-Day Average	11.110	3.700	3.700	0.000	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	70.37	66.66	66.66	-3.71	5.27
Y8OH	TSX Energy Stocks Above 100-Day Average	29.62	22.22	22.22	-3.70	14.27
Y8TH	TSX Energy Stocks Above 200-Day Average	81.48	77.77	77.77	-3.71	4.55
Y8TW	TSX Energy Stocks Above 20-Day Average	62.96	44.44	44.44	-7.41	14.29
Y9FD	TSX Financials Stocks Above 5-Day	73.91	60.86	65.21	13.04	25.00
Y9FI	TSX Financials Stocks Above 50-Day	78.26	73.91	78.26	4.35	5.89
Y9OF	TSX Financials Stocks Above 150-Day	82.60	69.56	73.91	-4.35	5.56
Y9OH	TSX Financials Stocks Above 100-Day	86.95	82.60	82.60	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	78.26	73.91	73.91	-4.35	5.56
Y9TW	TSX Financials Stocks Above 20-Day	82.60	73.91	78.26	4.35	5.89
YAFD	TSX Global Gold Stocks Above 5-Day	30.30	15.15	27.27	13.64	100.07
YAFI	TSX Global Gold Stocks Above 50-Day	12.12	12.12	12.12	-1.51	11.08
YAOF	TSX Global Gold Stocks Above 150-Day	18.18	18.18	18.18	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	13.63	13.63	13.63	-3.03	18.19
YATH	TSX Global Gold Stocks Above 200-Day	28.78	24.24	24.24	-3.03	11.11
YATW	TSX Global Gold Stocks Above 20-Day	21.21	15.15	18.18	-6.06	25.00
YBFD	TSX Health Care Stocks Above 5-Day	20.00	0.01	20.00	19.99	199900.00
YBFI	TSX Health Care Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	60.00	60.00	60.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	56.66	46.66	53.33	10.00	23.08
YCFI	TSX Industrials Stocks Above 50-Day	73.33	73.33	73.33	3.33	4.76
YCOF	TSX Industrials Stocks Above 150-Day	66.66	63.33	66.66	0.00	0.00
YCOH	TSX Industrials Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	66.66	63.33	63.33	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	80.00	73.33	73.33	0.00	0.00
YDFD	TSX Materials Stocks Above 5-Day Average	43.33	25.00	38.33	18.33	91.65
YDFI	TSX Materials Stocks Above 50-Day	18.33	18.33	18.33	1.67	10.02
YDOF	TSX Materials Stocks Above 150-Day	21.66	20.00	21.66	1.66	8.30
YDOH	TSX Materials Stocks Above 100-Day	20.00	18.33	20.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	36.66	31.66	35.00	-1.66	4.53
YDTW	TSX Materials Stocks Above 20-Day	20.00	15.00	18.33	-1.67	8.35
YEFD	TSX Real Estate Stocks Above 5-Day	44.44	5.55	11.11	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	100.00	88.88	88.88	-5.56	5.89
YEOF	TSX Real Estate Stocks Above 150-Day	77.77	72.22	77.77	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	88.88	88.88	88.88	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	72.22	72.22	72.22	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	94.44	55.55	72.22	-11.11	13.33
YFFD	TSX Info Tech Stocks Above 5-Day Average	72.22	44.44	66.66	22.22	50.00
YFFI	TSX Info Tech Stocks Above 50-Day	77.77	72.22	72.22	5.56	8.34
YFOF	TSX Info Tech Stocks Above 150-Day	61.11	50.00	50.00	5.56	12.51
YFOH	TSX Info Tech Stocks Above 100-Day	83.33	77.77	77.77	5.55	7.68
YFTH	TSX Info Tech Stocks Above 200-Day	33.33	33.33	33.33	5.56	20.02
YFTW	TSX Info Tech Stocks Above 20-Day	83.33	72.22	77.77	5.55	7.68
YGFD	TSX Telecom Srvs Stocks Above 5-Day	80.00	40.00	60.00	20.00	50.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	20.00	20.00	20.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	20.00	20.00	20.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	20.00	20.00	20.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	20.00	20.00	20.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.0000	0.0100	0.0100	-19.9900	99.95
YHFD	TSX Utilities Stocks Above 5-Day Average	85.71	35.71	71.42	7.14	11.11
YHFI	TSX Utilities Stocks Above 50-Day	71.42	64.28	71.42	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	92.85	92.85	92.85	0.00	0.00
YHOH	TSX Utilities Stocks Above 100-Day	92.85	78.57	78.57	-7.14	8.33
YHTH	TSX Utilities Stocks Above 200-Day	92.85	92.85	92.85	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	78.57	50.00	64.28	-7.14	10.00
YIFD	TSX Buyback Stocks Above 5-Day Average	61.70	48.93	61.70	17.02	38.09
YIFI	TSX Buyback Stocks Above 50-Day Average	65.95	59.57	59.57	6.38	11.99
YIOF	TSX Buyback Stocks Above 150-Day Average	70.21	65.95	68.08	2.13	3.23
YIOH	TSX Buyback Stocks Above 100-Day Average	72.34	61.70	65.95	6.38	10.71
YITH	TSX Buyback Stocks Above 200-Day Average	72.34	70.21	70.21	2.13	3.13
YITW	TSX Buyback Stocks Above 20-Day Average	63.82	57.44	61.70	2.13	3.58
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	63.63	36.36	58.18	20.00	52.38
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	18.18	14.54	18.18	3.64	25.03
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	29.09	25.45	29.09	3.64	14.30
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	23.63	21.81	23.63	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	40.00	34.54	36.36	-3.64	9.10
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	16.36	10.90	16.36	1.82	12.52
YKFD	TSX G.B. Metals Stocks Above 5-Day	60.00	36.36	54.54	16.36	42.85
YKFI	TSX G.B. Metals Stocks Above 50-Day	18.18	14.54	18.18	3.64	25.03
YKOF	TSX G.B. Metals Stocks Above 150-Day	32.72	27.27	30.90	3.63	13.31
YKOH	TSX G.B. Metals Stocks Above 100-Day	25.45	23.63	25.45	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	43.63	38.18	40.00	-3.63	8.32
YKTW	TSX G.B. Metals Stocks Above 20-Day	16.36	9.09	14.54	1.82	14.31
YLFD	TSX Composite EW Stocks Above 5-Day	56.81	44.54	52.27	10.00	23.66
YLFI	TSX Composite EW Stocks Above 50-Day	53.18	50.00	50.90	2.72	5.65
YLOF	TSX Composite EW Stocks Above 150-Day	57.72	55.45	56.81	1.36	2.45
YLOH	TSX Composite EW Stocks Above 100-Day	56.81	53.63	53.63	0.45	0.85
YLTH	TSX Composite EW Stocks Above 200-Day	61.36	60.00	60.45	0.45	0.75
YLTW	TSX Composite EW Stocks Above 20-Day	56.36	47.27	50.00	0.00	0.00
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	42.85	42.85	0.00	0.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	57.14	57.14	57.14	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	71.42	71.42	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	57.14	57.14	-14.28	19.99
YMTH	TSX Renew & Clean Stocks Above 200-Day	85.71	71.42	71.42	-14.29	16.67
YMTW	TSX Renew & Clean Stocks Above 20-Day	71.42	57.14	57.14	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	56.81	44.54	52.27	10.00	23.66
YNFI	TSX Composite Stocks Above 50-Day	53.18	50.00	50.90	2.72	5.65
YNOF	TSX Composite Stocks Above 150-Day	57.72	55.45	56.81	1.36	2.45
YNOH	TSX Composite Stocks Above 100-Day	56.81	53.63	53.63	0.45	0.85
YNTH	TSX Composite Stocks Above 200-Day	61.36	60.00	60.45	0.45	0.75
YNTW	TSX Composite Stocks Above 20-Day	56.36	47.27	50.00	0.00	0.00
YOFD	TSX Composite Divd Stocks Above 5-Day	59.03	45.18	54.21	8.43	18.41
YOFI	TSX Composite Divd Stocks Above 50-Day	59.63	55.42	56.62	3.01	5.61
YOOF	TSX Composite Divd Stocks Above 150-Day	62.65	60.84	62.65	2.41	4.00
YOOH	TSX Composite Divd Stocks Above 100-Day	62.04	58.43	58.43	1.21	2.11
YOTH	TSX Composite Divd Stocks Above 200-Day	65.06	63.85	64.45	0.00	0.00
YOTW	TSX Composite Divd Stocks Above 20-Day	61.44	50.00	53.61	-1.81	3.27
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	71.42	71.42	14.28	24.99
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	85.71	85.71	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	85.71	85.71	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	71.42	85.71	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	71.87	56.25	63.54	14.59	29.81
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	76.04	70.83	72.91	4.16	6.05
YQOF	TSX Divd Aristocrats Stocks Above	71.87	68.75	71.87	4.17	6.16
YQOH	TSX Divd Aristocrats Stocks Above	73.95	69.79	70.83	2.08	3.03
YQTH	TSX Divd Aristocrats Stocks Above	69.79	68.75	69.79	2.09	3.09
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	75.00	63.54	69.79	4.17	6.35
YRFD	TSX Comp HI Div Stocks Above 5-Day	73.33	48.00	57.33	-4.00	6.52
YRFI	TSX Comp HI Div Stocks Above 50-Day	68.00	61.33	64.00	0.00	0.00
YROF	TSX Comp HI Div Stocks Above 150-Day	76.00	74.66	76.00	1.34	1.79
YROH	TSX Comp HI Div Stocks Above 100-Day	72.00	66.66	66.66	-2.67	3.85
YRTH	TSX Comp HI Div Stocks Above 200-Day	81.33	80.00	80.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	74.66	53.33	64.00	-4.00	5.88
YSFD	TSX 60 EW Stocks Above 5-Day Average	68.33	53.33	65.00	13.34	25.82
YSFI	TSX 60 EW Stocks Above 50-Day Average	68.33	63.33	65.00	3.34	5.42
YSOF	TSX 60 EW Stocks Above 150-Day Average	66.66	60.00	63.33	3.33	5.55
YSOH	TSX 60 EW Stocks Above 100-Day Average	73.33	68.33	68.33	1.67	2.51
YSTH	TSX 60 EW Stocks Above 200-Day Average	61.66	58.33	60.00	-1.66	2.69
YSTW	TSX 60 EW Stocks Above 20-Day Average	65.00	56.66	61.66	5.00	8.82
YTFD	TSX Completion Stocks Above 5-Day	53.75	40.00	47.50	8.75	22.58
YTFI	TSX Completion Stocks Above 50-Day	47.50	45.00	45.62	2.50	5.80
YTOF	TSX Completion Stocks Above 150-Day	54.37	53.12	54.37	0.62	1.15
YTOH	TSX Completion Stocks Above 100-Day	50.62	48.12	48.12	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	61.87	60.00	60.62	1.25	2.11
YTTW	TSX Completion Stocks Above 20-Day	53.75	43.75	45.62	-1.88	3.96
YUFD	TSX Global Gold EW Stocks Above 5-Day	28.30	11.32	22.64	11.32	100.00
YUFI	TSX Global Gold EW Stocks Above 50-Day	11.32	11.32	11.32	-1.88	14.24
YUOF	TSX Global Gold EW Stocks Above 150-Day	16.98	16.98	16.98	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	13.20	13.20	13.20	-3.78	22.26
YUTH	TSX Global Gold EW Stocks Above 200-Day	28.30	24.52	24.52	-3.78	13.36
YUTW	TSX Global Gold EW Stocks Above 20-Day	16.98	13.20	13.20	-3.78	22.26
YVFD	TSX Global Mining Stocks Above 5-Day	49.66	31.54	47.65	19.47	69.09
YVFI	TSX Global Mining Stocks Above 50-Day	14.76	12.08	13.42	0.67	5.25
YVOF	TSX Global Mining Stocks Above 150-Day	21.47	19.46	21.47	2.01	10.33
YVOH	TSX Global Mining Stocks Above 100-Day	16.77	16.10	16.77	-1.35	7.45
YVTH	TSX Global Mining Stocks Above 200-Day	32.88	29.53	30.20	-2.01	6.24
YVTW	TSX Global Mining Stocks Above 20-Day	20.80	14.76	18.12	-1.34	6.89
YWFD	TSX Comp HI Beta Stocks Above 5-Day	48.00	32.00	44.00	20.00	83.33
YWFI	TSX Comp HI Beta Stocks Above 50-Day	14.00	14.00	14.00	0.00	0.00
YWOF	TSX Comp HI Beta Stocks Above 150-Day	18.00	16.00	18.00	2.00	12.50
YWOH	TSX Comp HI Beta Stocks Above 100-Day	16.00	14.00	16.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	32.00	26.00	30.00	0.00	0.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	20.00	14.00	18.00	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	87.50	58.33	62.50	-33.33	34.78
YXFI	TSX HI Inc Energy Stocks Above 50-Day	33.33	25.00	25.00	-4.16	14.27
YXOF	TSX HI Inc Energy Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
YXOH	TSX HI Inc Energy Stocks Above 100-Day	45.83	37.50	37.50	-4.16	9.99
YXTH	TSX HI Inc Energy Stocks Above 200-Day	87.50	83.33	83.33	-4.17	4.77
YXTW	TSX HI Inc Energy Stocks Above 20-Day	75.00	45.83	50.00	-12.50	20.00
YYFD	TSX Industrials EW Stocks Above 5-Day	58.62	48.27	55.17	10.35	23.09
YYFI	TSX Industrials EW Stocks Above 50-Day	75.86	75.86	75.86	3.45	4.76
YYOF	TSX Industrials EW Stocks Above 150-Day	65.51	62.06	65.51	0.00	0.00
YYOH	TSX Industrials EW Stocks Above 100-Day	68.96	68.96	68.96	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	65.51	62.06	62.06	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	82.75	75.86	75.86	0.00	0.00
YZFD	TSX Comp Low Vol Stocks Above 5-Day	68.00	38.00	54.00	2.00	3.85
YZFI	TSX Comp Low Vol Stocks Above 50-Day	88.00	80.00	82.00	-2.00	2.38
YZOF	TSX Comp Low Vol Stocks Above 150-Day	88.00	86.00	88.00	2.00	2.33
YZOH	TSX Comp Low Vol Stocks Above 100-Day	84.00	82.00	84.00	2.00	2.44
YZTH	TSX Comp Low Vol Stocks Above 200-Day	90.00	90.00	90.00	2.00	2.27
YZTW	TSX Comp Low Vol Stocks Above 20-Day	82.00	60.00	74.00	-2.00	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES