HUCGX Crude Oil ETF07/04/2025
LAST:

 20.24		CHANGE:
 0.04		OPEN:
20.25		HIGH:
20.25		ASK:
11.38		VOLUME:
511
CHANGE(%):
0.20		PREV:
20.28		LOW:
20.24		BID:
11.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.2520.2520.2420.245110
07/03/2520.1920.2820.1920.285,3280
07/02/2520.2320.3520.1120.302,1200
06/30/2520.1720.1720.0520.058,2990
06/27/2520.2120.2420.0520.0715,1400
06/26/2520.2520.2520.1820.211,5250
06/25/2520.1720.3020.1020.117,7560
06/24/2520.4720.5520.2020.3383,5690
06/23/2522.0122.0720.9420.95191,9580
06/20/2521.7021.8821.7021.8431,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 23.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63