HADHorizons Active CDN Bond ETF06/29/2022
LAST:

 8.640
CHANGE:
 0.04
OPEN:
8.640
HIGH:
8.640
ASK:
9.870
VOLUME:
1,052
CHANGE(%):
0.47
PREV:
8.600
LOW:
8.640
BID:
9.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.6408.6408.6408.6401,0520
06/21/228.6008.6008.6008.6001000
06/16/228.5908.5908.5908.5901,1000
06/15/228.5708.5708.5708.5702080
FUNDAMENTALS
Sector:
Industry:
52wk range:8.57 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62