EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

24 Jun 2026
LAST:

9.080

CHANGE:
 0.00		OPEN:
9.080		HIGH:
9.080		ASK:
9.870		VOLUME:
200
CHG(%):
0.00		PREV:
9.080		LOW:
9.080		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 269.0809.0809.0809.080200
23 Jun 269.0709.0809.0409.0802.0K
22 Jun 269.0309.0309.0309.030434
18 Jun 269.0809.1109.0609.0606.9K
17 Jun 269.0609.0609.0609.060100
16 Jun 269.0709.0709.0609.060700
15 Jun 269.0709.0709.0709.070454
12 Jun 269.0509.0609.0509.060600
11 Jun 269.0109.0509.0109.0502.1K
10 Jun 269.0009.0109.0009.010800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.060.2%
MA10:9.060.3%
MA20:9.040.4%
MA50:9.000.9%
MA100:9.040.4%
MA200:9.080.0%
STO9:62.50
STO14:76.92
RSI14:57.14
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:9.110.3%
Week Low:9.030.6%
Month High:9.110.3%
Month Low:8.980.0%
Volatility:5.35 

RECENT SPLITS

Date Ratio
18 Dec 20082-1