TSX, HBF.U End of Day and Historical Stock Data [Harvest US Equity Leaders Income ETF USD]

13 Oct 2026

LAST: 13.17	CHANGE: 0.07	OPEN: 13.17	HIGH: 13.17	ASK: 0.00	VOLUME: 175
LAST: 13.17	CHG(%): 0.53	PREV: 13.10	LOW: 13.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	13.17	13.17	13.17	13.17	175
08 Oct 26	13.10	13.10	13.10	13.10	4.5K
06 Oct 26	13.15	13.15	13.15	13.15	3.3K
05 Oct 26	12.93	13.04	12.93	13.04	2.2K
30 Sep 26	12.81	12.85	12.81	12.85	220
29 Sep 26	12.93	12.93	12.88	12.88	1.8K
25 Sep 26	13.04	13.04	13.04	13.04	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17