HPYT.BHarvest Premium Yield Treasury ETF Cl B07/04/2025
LAST:

 9.140		CHANGE:
 0.01		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
11,224
CHANGE(%):
0.11		PREV:
9.130		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.1409.1409.0509.14011,2240
07/03/259.1909.1909.1109.1302,5090
07/02/259.1609.1709.1609.1703,2550
06/30/259.1809.1909.1809.19020,9030
06/27/259.3409.4009.3409.3408,9000
06/26/259.3009.3109.3009.3102,4000
06/25/259.3209.3409.3209.3401,3000
06/24/259.3009.3509.3009.35013,3270
06/23/259.3209.3709.3209.3702,2130
06/20/259.2709.2709.2709.2705,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63