TSX, HPYT.B End of Day and Historical Stock Data [Harvest Premium Yield Treasury ETF Cl B]

17 Oct 2025

LAST: 9.560	CHANGE: 0.01	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 1.0K
LAST: 9.560	CHG(%): 0.10	PREV: 9.570	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.580	9.580	9.560	9.560	1.0K
16 Oct 25	9.540	9.580	9.540	9.570	2.5K
14 Oct 25	9.550	9.550	9.540	9.540	7.7K
10 Oct 25	9.440	9.500	9.440	9.500	13.6K
09 Oct 25	9.370	9.370	9.370	9.370	300
08 Oct 25	9.370	9.380	9.360	9.360	811
07 Oct 25	9.350	9.350	9.350	9.350	100
06 Oct 25	9.340	9.340	9.310	9.310	6.8K
03 Oct 25	9.400	9.400	9.370	9.370	6.7K
01 Oct 25	9.330	9.340	9.330	9.340	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560