EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS: Global X SP 500 Index Corp Class ETF

09 Nov 2026
LAST:

110.5

CHANGE:
 2.45		OPEN:
108.8		HIGH:
110.8		ASK:
61.9		VOLUME:
40.5K
CHG(%):
2.27		PREV:
108.0		LOW:
108.8		BID:
61.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26108.8110.8108.8110.540.5K
06 Nov 26107.9108.6107.9108.059.5K
05 Nov 26111.3111.3106.8106.8145.2K
04 Nov 26110.7111.7110.7111.339.3K
03 Nov 26109.4110.1109.4109.910.7K
02 Nov 26110.5110.8109.4109.438.2K
30 Oct 26110.7110.7109.0109.880.5K
29 Oct 26112.0112.0111.4111.925.1K
28 Oct 26112.8112.8112.2112.419.5K
27 Oct 26111.8112.6111.7112.515.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
EPS Ratio:4.45 

TECHNICAL INDICATORS

MA5:109.301.1%
MA10:110.240.2%
MA20:111.430.9%
MA50:111.681.1%
MA100:110.780.3%
MA200:105.304.9%
STO9:61.67
STO14:58.36
RSI14:44.78
WPR14:-39.74
MTM14:-2.44
ROC14:-0.02 
ATR:1.70 
Week High:111.651.0%
Week Low:106.783.5%
Month High:115.604.6%
Month Low:106.784.9%
Year High:115.604.6%
Year Low:90.9421.5%
Volatility:3.20 

RECENT SPLITS

Date Ratio
05 Jul 20212-1