HXSHorizons S&P 500 Index ETF06/30/2022
LAST:

 48.41
CHANGE:
 0.66
OPEN:
48.54
HIGH:
48.85
ASK:
61.90
VOLUME:
8,483
CHANGE(%):
1.35
PREV:
49.07
LOW:
48.08
BID:
61.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2248.5448.8548.0848.418,4830
06/29/2249.0649.1748.8549.078,8020
06/28/2250.1250.4249.0249.0220,5500
06/27/2250.3650.3649.9649.967,1160
06/24/2249.4350.2049.4350.2018,5910
06/23/2248.8049.1648.5249.1279,8780
06/22/2248.0248.8748.0248.6212,4020
06/21/2248.2148.6348.1148.5526,6950
06/20/2247.6248.4347.6248.4322,2530
06/17/2247.5048.0647.4347.7426,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:46.88 - 105.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62