HXSGX S&P 500 Index Corporate Class ETF07/04/2025
LAST:

 87.39		CHANGE:
 0.30		OPEN:
87.50		HIGH:
87.64		ASK:
61.90		VOLUME:
12,877
CHANGE(%):
0.34		PREV:
87.69		LOW:
87.28		BID:
61.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2587.5087.6487.2887.3912,8770
07/03/2587.3887.7587.3787.6918,5870
07/02/2587.0487.1986.9087.0682,5780
06/30/2587.2887.2886.6686.9527,9950
06/27/2586.4587.2386.4587.02184,5640
06/26/2585.9286.2085.7586.1672,5640
06/25/2586.2586.3585.9686.0031,6950
06/24/2585.4486.1385.4486.0827,9160
06/23/2584.5685.1684.3685.1625,8170
06/20/2584.8184.9084.1384.3519,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:70.75 - 90.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63