EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD: Global X Big Data Hardware Idx ETF

16 Oct 2026
LAST:

61.31

CHANGE:
 3.48		OPEN:
64.38		HIGH:
64.38		ASK:
0.00		VOLUME:
2.2K
CHG(%):
5.37		PREV:
64.79		LOW:
61.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2664.3864.3861.3161.312.2K
15 Oct 2661.7164.7961.6164.792.7K
14 Oct 2667.3167.3164.6964.951.2K
13 Oct 2667.1868.4967.1868.491.0K
09 Oct 2670.4571.0070.4570.86777
08 Oct 2672.3972.3970.0070.00532
07 Oct 2673.1173.4873.1173.42784
06 Oct 2675.6175.6175.4075.40428
05 Oct 2675.7075.7075.3475.392.0K
02 Oct 2675.0875.2575.0675.203.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:66.087.8%
MA10:69.9814.1%
MA20:73.1919.4%
MA50:72.0417.5%
MA100:74.5421.6%
MA200:65.647.1%
RSI14:10.44 
WPR14:-100.00 
MTM14:-14.17
ROC14:-0.19 
ATR:1.89 
Week High:71.0015.8%
Week Low:61.310.0%
Month High:78.7228.4%
Month Low:61.317.1%
Year High:92.6251.1%
Year Low:42.0046.0%
Volatility:17.68 

RECENT SPLITS

Date Ratio
05 Jul 20213-1