EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD: GX Big Data & Hardware Index ETF

23 Oct 2025
LAST:

50.34

CHANGE:
 0.65		OPEN:
50.05		HIGH:
50.37		ASK:
0.00		VOLUME:
741
CHG(%):
1.31		PREV:
49.69		LOW:
50.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2550.0550.3750.0550.34741
22 Oct 2551.0351.0348.9249.692.0K
21 Oct 2552.0052.0051.2551.76565
20 Oct 2552.5352.9652.4852.483.2K
17 Oct 2550.9651.3450.5851.345.1K
16 Oct 2555.0055.0052.2852.442.8K
15 Oct 2554.0054.8354.0054.482.1K
14 Oct 2550.8953.5550.8953.557.2K
10 Oct 2553.0054.0049.8149.8110.9K
09 Oct 2551.8652.1051.2252.104.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:51.121.6%
MA10:51.802.9%
MA20:49.312.1%
MA50:43.1516.7%
MA100:38.4530.9%
MA200:34.0048.1%
STO9:12.24 
STO14:31.47
RSI14:57.93
WPR14:-65.92
MTM14:2.14
ROC14:0.04 
ATR:1.99 
Week High:55.009.3%
Week Low:48.922.9%
Month High:55.009.3%
Month Low:42.5148.1%
Year High:55.009.3%
Year Low:20.50145.6%

RECENT SPLITS

Date Ratio
05 Jul 20213-1