HFGHamilton Global Financials ETF06/27/2025
LAST:

 30.49
CHANGE:
 0.26
OPEN:
30.49
HIGH:
30.49
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.86
PREV:
30.23
LOW:
30.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.6330.6330.6330.639800
07/03/2530.6830.6830.6830.686740
07/02/2530.5430.5530.3230.325,5000
06/30/2530.5430.5430.5430.541000
06/27/2530.4930.4930.4930.491000
06/26/2530.2330.2330.2330.231000
06/25/2530.1130.1130.1130.111,8420
06/24/2529.9430.2129.9430.214550
06/23/2529.8029.8329.8029.833000
06/20/2529.3929.3929.3929.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63