TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

03 Dec 2025

LAST: 32.01	CHANGE: 0.04	OPEN: 31.90	HIGH: 32.01	ASK: 0.00	VOLUME: 220
LAST: 32.01	CHG(%): 0.12	PREV: 32.05	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	31.90	32.01	31.90	32.01	220
01 Dec 25	32.05	32.05	32.05	32.05	488
27 Nov 25	31.98	31.98	31.97	31.97	434
26 Nov 25	31.76	32.00	31.76	32.00	368
25 Nov 25	31.68	31.68	31.68	31.68	131
24 Nov 25	31.34	31.34	31.34	31.34	140
21 Nov 25	31.40	31.49	31.40	31.42	451
20 Nov 25	31.07	31.07	31.07	31.07	224
19 Nov 25	31.07	31.07	31.07	31.07	111
17 Nov 25	31.41	31.41	31.09	31.09	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.01