TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

12 May 2026

LAST: 31.35	CHANGE: 0.00	OPEN: 31.33	HIGH: 31.35	ASK: 0.00	VOLUME: 377
LAST: 31.35	CHG(%): 0.00	PREV: 31.35	LOW: 31.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	31.33	31.35	31.33	31.35	377
11 May 26	31.35	31.35	31.35	31.35	194
06 May 26	31.90	31.90	31.90	31.90	904
01 May 26	31.78	31.78	31.78	31.78	315
29 Apr 26	31.75	31.75	31.75	31.75	900
24 Apr 26	31.65	31.65	31.65	31.65	1.0K
23 Apr 26	32.10	32.10	31.92	31.92	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.35