HFGHamilton Global Financials ETF06/30/2022
LAST:

 19.05		CHANGE:
 0.21		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
753
CHANGE(%):
1.09		PREV:
19.26		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0519.0519.0519.057530
06/29/2219.2619.2619.2619.262030
06/28/2219.8719.8719.8719.871370
06/27/2219.4819.5419.4819.541,0010
06/24/2219.2419.2419.2419.241,0000
06/23/2219.0419.0419.0419.043000
06/22/2219.2419.2419.2419.241610
06/17/2218.9518.9518.9518.952420
06/16/2218.8518.8518.8118.811,1470
06/15/2219.2219.2219.2219.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62