TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

23 Jan 2026

LAST: 32.49	CHANGE: 0.48	OPEN: 32.49	HIGH: 32.49	ASK: 0.00	VOLUME: 122
LAST: 32.49	CHG(%): 1.46	PREV: 32.97	LOW: 32.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	32.49	32.49	32.49	32.49	122
22 Jan 26	32.93	32.97	32.93	32.97	860
21 Jan 26	32.77	33.01	32.71	32.78	4.3K
20 Jan 26	32.81	32.81	32.56	32.63	576
16 Jan 26	33.25	33.25	33.23	33.23	627
13 Jan 26	32.94	32.99	32.94	32.99	392
12 Jan 26	33.41	33.41	33.34	33.34	351
07 Jan 26	33.16	33.16	33.07	33.07	2.4K
06 Jan 26	33.31	33.31	33.31	33.31	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.49