TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

03 Sep 2025

LAST: 60.92	CHANGE: 0.13	OPEN: 60.87	HIGH: 60.92	ASK: 31.40	VOLUME: 9.7K
LAST: 60.92	CHG(%): 0.21	PREV: 60.79	LOW: 60.87	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	60.87	60.92	60.87	60.92	9.7K
02 Sep 25	60.79	60.79	60.79	60.79	847
29 Aug 25	61.00	61.00	61.00	61.00	386
28 Aug 25	61.19	61.19	60.75	60.75	362
27 Aug 25	60.85	60.85	60.85	60.85	107
25 Aug 25	60.31	60.31	60.31	60.31	33.1K
21 Aug 25	59.98	60.19	59.98	60.19	436
20 Aug 25	59.94	59.94	59.94	59.94	200
18 Aug 25	59.43	59.43	59.43	59.43	130
15 Aug 25	59.60	59.62	59.53	59.61	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.92