TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

17 Dec 2025

LAST: 65.67	CHANGE: 0.00	OPEN: 65.67	HIGH: 65.67	ASK: 31.40	VOLUME: 162
LAST: 65.67	CHG(%): 0.00	PREV: 65.67	LOW: 65.67	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	65.67	65.67	65.67	65.67	162
16 Dec 25	65.67	65.67	65.67	65.67	578
15 Dec 25	66.20	66.36	66.15	66.36	1.1K
12 Dec 25	66.23	66.24	66.21	66.21	1.1K
11 Dec 25	66.08	66.09	66.08	66.09	436
10 Dec 25	65.66	65.82	65.59	65.80	8.8K
09 Dec 25	65.80	65.80	65.65	65.69	886
08 Dec 25	65.94	65.94	65.94	65.94	960
05 Dec 25	66.26	66.26	66.26	66.26	353
04 Dec 25	66.32	66.32	66.25	66.25	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.67