HXHGX Canadian High Div Idx Corp Cls ETF07/11/2025
LAST:

 57.85		CHANGE:
 0.05		OPEN:
57.90		HIGH:
57.90		ASK:
31.40		VOLUME:
1,251
CHANGE(%):
0.09		PREV:
57.90		LOW:
57.85		BID:
31.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.9057.9057.8557.851,2510
07/10/2559.0059.0057.9057.904560
07/09/2558.1158.1158.0058.003,9010
07/08/2557.9957.9957.9857.985460
07/04/2557.7757.8757.7057.871,9100
07/03/2557.7657.7657.7657.762000
06/27/2557.1757.1757.1757.171000
06/26/2556.7056.7056.7056.7000
06/25/2556.7056.7056.7056.701000
06/24/2557.0757.0757.0757.073660
FUNDAMENTALS
Sector:
Industry:
52wk range:41.40 - 50.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46