TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

21 Jan 2026

LAST: 68.50	CHANGE: 0.53	OPEN: 68.72	HIGH: 68.75	ASK: 31.40	VOLUME: 1.1K
LAST: 68.50	CHG(%): 0.78	PREV: 67.97	LOW: 68.50	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	68.72	68.75	68.50	68.50	1.1K
20 Jan 26	68.45	68.45	67.91	67.97	3.4K
19 Jan 26	68.51	68.72	68.51	68.72	2.1K
16 Jan 26	68.83	68.83	68.72	68.74	706
15 Jan 26	68.60	68.60	68.60	68.60	1.5K
14 Jan 26	68.29	68.29	68.29	68.29	509
13 Jan 26	67.60	67.60	67.60	67.60	754
12 Jan 26	67.05	67.05	67.00	67.00	1.2K
09 Jan 26	67.11	67.11	67.11	67.11	272
08 Jan 26	66.75	66.82	66.75	66.82	579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50