TSX, HXH End of Day and Historical Stock Data [Global X CDN High Div Index Corp Cl ETF]

02 Oct 2026

LAST: 80.41	CHANGE: 0.50	OPEN: 80.25	HIGH: 80.41	ASK: 31.40	VOLUME: 1.9K
LAST: 80.41	CHG(%): 0.63	PREV: 79.91	LOW: 80.25	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	80.25	80.41	80.25	80.41	1.9K
01 Oct 26	79.92	79.92	79.38	79.91	1.7K
30 Sep 26	80.18	80.18	80.03	80.03	355
29 Sep 26	80.30	80.30	80.00	80.11	1.3K
28 Sep 26	80.04	80.80	80.04	80.80	761
25 Sep 26	80.50	80.77	80.50	80.77	444
24 Sep 26	80.68	80.69	80.64	80.64	689
23 Sep 26	81.30	81.30	80.81	80.81	3.5K
22 Sep 26	81.62	81.62	81.40	81.40	884
21 Sep 26	81.84	81.93	81.71	81.74	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.41