HXHHorizons CDN High Dividend Index ETF06/30/2022
LAST:

 43.41
CHANGE:
 0.00
OPEN:
43.41
HIGH:
43.41
ASK:
31.40
VOLUME:
165
CHANGE(%):
0.00
PREV:
43.41
LOW:
43.41
BID:
31.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2243.4143.4143.4143.411650
06/29/2243.3843.4143.0443.412,4510
06/28/2243.8244.1343.5243.607250
06/27/2242.9943.0442.9943.049690
06/24/2242.6742.7242.6642.682,0300
06/23/2242.9042.9042.0042.061,2380
06/22/2243.0043.0042.9042.909500
06/21/2243.4043.5543.4043.554,0860
06/20/2243.2543.2543.1043.211,4390
06/16/2243.2543.2543.2543.254360
FUNDAMENTALS
Sector:
Industry:
52wk range:36.69 - 48.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62