HLSHls Therapeutics Inc06/30/2022
LAST:

 12.17
CHANGE:
 0.33
OPEN:
12.75
HIGH:
12.76
ASK:
0.00
VOLUME:
7,083
CHANGE(%):
2.64
PREV:
12.50
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.7512.7612.1712.177,0830
06/29/2213.0013.0012.5012.507,3040
06/28/2212.0013.0911.6013.099,1140
06/27/2212.4512.5512.4412.532,7610
06/24/2212.0012.2512.0012.007,7310
06/23/2212.2212.2811.9711.97130,5790
06/22/2212.2512.2712.2012.211,8520
06/21/2212.7212.8112.2712.271,7140
06/20/2212.9513.2412.9512.954,6000
06/17/2212.6812.9412.6812.946170
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 20.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62