EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

08 Dec 2025
LAST:

5.610

CHANGE:
 0.21		OPEN:
5.550		HIGH:
5.640		ASK:
9.110		VOLUME:
1.22M
CHG(%):
3.89		PREV:
5.400		LOW:
5.510		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 255.5505.6405.5105.6101.22M
05 Dec 255.5005.5005.3505.400902.5K
04 Dec 255.5805.6305.4305.4901.02M
03 Dec 255.5805.6305.5005.5901.16M
02 Dec 255.6005.7205.5405.6801.16M
01 Dec 255.6105.6105.5005.520576.9K
28 Nov 255.6105.7405.5005.700674.8K
27 Nov 255.6405.6505.5905.600194.7K
26 Nov 255.8605.8605.6605.690499.2K
25 Nov 255.8505.9605.7705.810700.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.551.0%
MA10:5.610.0%
MA20:5.590.3%
MA50:5.620.1%
MA100:5.462.7%
MA200:5.945.9%
STO9:45.65
STO14:37.50
RSI14:56.93
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.23 
Week High:5.722.0%
Week Low:5.354.9%
Month High:5.966.2%
Month Low:5.285.9%
Year High:8.9960.2%
Year Low:4.3130.2%
Volatility:17.03 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4