EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

22 Jan 2026
LAST:

5.260

CHANGE:
 0.21		OPEN:
5.160		HIGH:
5.330		ASK:
9.110		VOLUME:
1.75M
CHG(%):
4.16		PREV:
5.050		LOW:
5.160		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.1605.3305.1605.2601.75M
21 Jan 265.1105.1505.0405.0501.48M
20 Jan 265.1405.2705.0805.2501.11M
19 Jan 265.3205.3205.2605.290487.2K
16 Jan 265.2105.3005.1905.2901.58M
15 Jan 265.3105.3805.3005.3701.36M
14 Jan 264.9705.3304.8505.1803.68M
13 Jan 265.1805.1805.0105.0701.78M
12 Jan 265.4405.5105.3005.340855.7K
09 Jan 265.4505.4805.2905.4802.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.230.6%
MA10:5.260.0%
MA20:5.494.4%
MA50:5.626.8%
MA100:5.565.6%
MA200:5.8411.0%
STO9:45.65
STO14:20.59
RSI14:37.93 
WPR14:-77.42
MTM14:-0.35
ROC14:-0.06 
ATR:0.26 
Week High:5.382.3%
Week Low:5.044.4%
Month High:6.0715.4%
Month Low:4.8511.0%
Year High:8.9970.9%
Year Low:4.3122.0%
Volatility:45.08 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4