EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

07 Nov 2025
LAST:

5.560

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.610		ASK:
9.110		VOLUME:
382.5K
CHG(%):
0.89		PREV:
5.610		LOW:
5.540		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.5505.6105.5405.560382.5K
06 Nov 255.6405.7305.5905.610622.3K
05 Nov 255.5005.6105.4005.600727.3K
04 Nov 255.4605.5005.4005.480249.7K
03 Nov 255.3805.4605.3005.360367.5K
31 Oct 255.4005.4805.3605.400667.7K
30 Oct 255.5805.6005.4205.520362.9K
29 Oct 255.5105.5105.4005.510997.9K
28 Oct 255.4805.6105.4605.580780.0K
27 Oct 255.3405.3905.2605.350797.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.520.7%
MA10:5.501.1%
MA20:5.722.9%
MA50:5.491.2%
MA100:5.393.2%
MA200:5.977.3%
STO9:54.05
STO14:21.30
RSI14:29.48 
WPR14:-72.62
MTM14:-0.61
ROC14:-0.10 
ATR:0.23 
Week High:5.733.1%
Week Low:5.304.9%
Month High:6.4215.5%
Month Low:5.207.3%
Year High:8.9961.7%
Year Low:4.3129.0%
Volatility:41.74 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4