HODBetapro Crude Oil 2X Daily Bear ETF06/27/2025
LAST:

 5.700		CHANGE:
 0.06		OPEN:
5.590		HIGH:
5.750		ASK:
0.000		VOLUME:
1,145,437
CHANGE(%):
1.06		PREV:
5.640		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.3605.4205.2905.320858,5610
07/02/255.5105.6205.2805.3201,786,4700
06/30/255.6605.7405.6305.680269,1940
06/27/255.5905.7505.5605.7001,145,4370
06/26/255.6505.7105.4805.6401,738,7890
06/25/255.7305.7605.5505.7001,693,1120
06/24/255.6705.8705.6205.7103,370,8300
06/23/254.5005.2704.4805.2605,019,4170
06/20/254.6104.6604.5004.5301,720,0080
06/19/254.4904.6504.3104.5203,527,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63