HODBetapro Crude Oil 2X Daily Bear ETF07/04/2022
LAST:

 2.050
CHANGE:
 0.17
OPEN:
2.060
HIGH:
2.090
ASK:
9.110
VOLUME:
1,098,337
CHANGE(%):
7.66
PREV:
2.220
LOW:
2.030
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/222.0602.0902.0302.0501,098,3370
06/30/222.1302.2402.1202.2202,880,3530
06/29/221.9602.1001.9202.0901,640,7750
06/28/222.0402.0801.9902.0101,530,6950
06/27/222.1802.2402.0802.1001,906,0290
06/24/222.2702.3002.1402.2001,885,1080
06/23/222.2102.3502.2002.3502,087,3550
06/22/222.3802.4102.2002.2704,136,7510
06/21/222.1002.1402.0402.1201,480,7000
06/20/222.1902.2102.1202.150929,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62