EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

06 Mar 2026
LAST:

2.160

CHANGE:
 0.69		OPEN:
2.380		HIGH:
2.400		ASK:
9.110		VOLUME:
17.7M
CHG(%):
24.21		PREV:
2.850		LOW:
2.110		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.3802.4002.1102.16017.7M
05 Mar 262.9903.0002.7202.85010.98M
04 Mar 263.2803.3003.1803.1803.82M
03 Mar 262.9903.4502.9703.2605.5M
02 Mar 263.4003.6003.3603.4703.99M
27 Feb 263.9304.0503.9103.9302.2M
26 Feb 264.3004.3204.0104.1402.43M
25 Feb 264.1104.1904.1104.150803.4K
24 Feb 264.0204.1304.0204.0601.0M
23 Feb 263.9804.0703.9404.0401.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.9838.1%
MA10:3.5263.1%
MA20:3.9482.6%
MA50:4.70117.4%
MA100:5.20140.6%
MA200:5.36148.3%
RSI14:7.69 
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.54 
ATR:0.30 
Week High:4.0587.5%
Week Low:2.112.4%
Month High:4.71118.1%
Month Low:2.11148.3%
Year High:8.99316.2%
Year Low:2.112.4%
Volatility:40.90 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4