EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

06 Feb 2026
LAST:

4.500

CHANGE:
 0.05		OPEN:
4.600		HIGH:
4.600		ASK:
9.110		VOLUME:
984.1K
CHG(%):
1.10		PREV:
4.550		LOW:
4.390		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.6004.6004.3904.500984.1K
05 Feb 264.5104.6204.4804.550949.3K
04 Feb 264.5804.6204.2804.4202.06M
03 Feb 264.7004.7104.4604.4701.72M
02 Feb 264.7104.8404.7104.7501.79M
30 Jan 264.3104.4904.2504.2901.72M
29 Jan 264.2304.4304.1804.3202.08M
28 Jan 264.6504.7204.6004.6101.05M
27 Jan 264.9604.9904.7404.7401.59M
26 Jan 265.0205.0704.9705.0101.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.540.8%
MA10:4.571.5%
MA20:4.898.6%
MA50:5.4019.9%
MA100:5.4721.6%
MA200:5.6926.3%
STO9:30.00
STO14:20.19
RSI14:34.01 
WPR14:-78.35
MTM14:-0.75
ROC14:-0.14 
ATR:0.27 
Week High:4.847.6%
Week Low:4.255.9%
Month High:6.0734.9%
Month Low:4.1826.3%
Year High:8.9999.8%
Year Low:4.187.7%
Volatility:21.96 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4