EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil Inv Lvgd Dly Bear ETF

09 Nov 2026
LAST:

16.77

CHANGE:
 1.19		OPEN:
16.77		HIGH:
17.49		ASK:
9.11		VOLUME:
1.73M
CHG(%):
7.64		PREV:
15.58		LOW:
16.27		BID:
9.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2616.7717.4916.2716.771.73M
06 Nov 2615.6115.9215.3915.581.32M
05 Nov 2615.8316.0815.4915.651.53M
04 Nov 2614.8416.6914.6516.253.38M
03 Nov 2614.1914.3113.9814.03765.8K
02 Nov 2613.9314.4513.8614.352.39M
30 Oct 2612.4712.6212.1712.581.08M
29 Oct 2613.2513.4012.7112.741.42M
28 Oct 2612.9512.9812.5112.931.87M
27 Oct 2613.2413.6213.0513.441.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.667.1%
MA10:14.4316.2%
MA20:14.3317.1%
MA50:16.521.5%
MA100:23.9943.0%
MA200:15.498.3%
STO9:85.34 
STO14:85.34 
RSI14:63.76 
MTM14:2.47
ROC14:0.17 
ATR:1.01 
Week High:17.494.3%
Week Low:13.8621.0%
Month High:17.494.3%
Month Low:12.178.3%
Year High:45.55171.6%
Year Low:0.901,763.3%
Volatility:18.48 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4