EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil 2X Daily Bear ETF

09 Jan 2026
LAST:

5.480

CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.480		ASK:
9.110		VOLUME:
2.2M
CHG(%):
0.54		PREV:
5.510		LOW:
5.290		BID:
9.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4505.4805.2905.4802.2M
08 Jan 265.8305.8805.5005.5101.25M
07 Jan 265.9206.0705.9205.980346.3K
06 Jan 265.5505.8905.5405.870702.2K
05 Jan 265.7105.7705.5905.6101.14M
02 Jan 265.8905.9405.8005.820487.6K
31 Dec 255.6305.8205.6105.790372.9K
30 Dec 255.6205.7005.6105.700236.3K
29 Dec 255.6905.7205.6405.720458.3K
24 Dec 255.6305.6505.5505.61099.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.693.8%
MA10:5.714.2%
MA20:5.805.9%
MA50:5.663.4%
MA100:5.571.7%
MA200:5.877.2%
RSI14:37.13 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.11 
ATR:0.21 
Week High:6.0710.8%
Week Low:5.293.6%
Month High:6.3616.1%
Month Low:5.297.2%
Year High:8.9964.1%
Year Low:4.3127.1%
Volatility:22.04 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4