EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOD: Betapro Crude Oil Inv Lvgd Dly Bear ETF

17 Sep 2026
LAST:

16.31

CHANGE:
 0.18		OPEN:
16.53		HIGH:
16.62		ASK:
9.11		VOLUME:
865.5K
CHG(%):
1.12		PREV:
16.13		LOW:
16.03		BID:
9.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2616.5316.6216.0316.31865.5K
16 Sep 2615.5216.4015.5216.131.56M
15 Sep 2615.8115.8214.7615.062.73M
14 Sep 2615.5616.5515.3716.161.95M
11 Sep 2617.0017.0416.5116.551.81M
10 Sep 2616.7317.2515.7115.862.8M
09 Sep 2618.2018.4317.8717.901.56M
08 Sep 2619.3319.7318.8918.941.64M
04 Sep 2620.5721.1619.8620.051.86M
03 Sep 2620.0820.3719.7620.12929.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.041.7%
MA10:17.316.1%
MA20:19.9622.4%
MA50:25.1654.3%
MA100:23.5244.2%
MA200:13.6719.3%
STO9:20.49
STO14:13.69 
RSI14:18.20 
WPR14:-85.41 
MTM14:-7.32
ROC14:-0.31 
ATR:1.24 
Week High:17.255.8%
Week Low:14.7610.5%
Month High:25.1554.2%
Month Low:14.7619.3%
Year High:45.55179.3%
Year Low:0.901,712.2%
Volatility:3.94 

RECENT SPLITS

Date Ratio
02 Aug 20221-4
05 Jul 20211-4