EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSLV: Highlander Silver Corp.

16 Mar 2026
LAST:

8.260

CHANGE:
 0.14		OPEN:
8.230		HIGH:
8.550		ASK:
0.000		VOLUME:
633.1K
CHG(%):
1.67		PREV:
8.400		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.2308.5507.9508.260633.1K
13 Mar 268.6909.2908.2508.400748.2K
12 Mar 269.1009.1008.6108.690266.4K
11 Mar 269.4309.4308.8809.070634.4K
10 Mar 269.3009.7309.1109.600787.3K
09 Mar 269.2409.3508.5709.160729.6K
06 Mar 269.2509.8309.0309.610428.4K
05 Mar 2610.10010.1809.0409.530748.5K
04 Mar 269.96010.4309.96010.320461.1K
03 Mar 269.95010.4009.4009.6301.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.50 
Forward P/E:1,050.00 
PEG Ratio:1,050.00 
Price to Book:6.07 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.10 
Shares:128.53M 
Market Cap:1.062B 

TECHNICAL INDICATORS

MA5:8.806.6%
MA10:9.2311.7%
MA20:9.1410.7%
MA50:7.717.2%
MA100:5.8541.3%
MA200:4.5979.9%
RSI14:37.01 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.15 
ATR:0.78 
Week High:9.7317.8%
Week Low:7.953.9%
Month High:10.5027.1%
Month Low:6.7879.9%
Volatility:62.30