EODData

MEMBERSHIP REGISTER LOG IN

TSX, HSLV: Highlander Silver Corp.

14 May 2026
LAST:

8.410

CHANGE:
 0.41		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
405.1K
CHG(%):
4.65		PREV:
8.820		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.7808.7808.2908.410405.1K
13 May 268.6309.2308.4408.8201.14M
12 May 268.2908.7408.1408.710846.8K
11 May 268.4408.8208.3808.420708.9K
08 May 268.2208.5008.1108.220527.3K
07 May 268.5008.7208.1408.150624.4K
06 May 267.8108.3507.8108.300795.6K
05 May 267.6407.8207.3907.400337.6K
04 May 267.8207.8207.4707.520455.1K
01 May 267.8708.3307.7907.920744.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.50 
Forward P/E:-39.27 
PEG Ratio:1,050.00 
Price to Book:7.08 
Return on Assets:-0.13 
Return on Equity:-0.21 
EPS Ratio:-0.14 
Shares:167.14M 
Market Cap:1.406B 

TECHNICAL INDICATORS

MA5:8.521.3%
MA10:8.192.7%
MA20:8.331.0%
MA50:8.301.3%
MA100:7.699.3%
MA200:5.7546.2%
STO9:55.19
STO14:55.19
RSI14:46.95
WPR14:-28.87
ATR:0.54 
Week High:9.239.8%
Week Low:8.113.7%
Month High:9.249.9%
Month Low:7.3946.2%
Year High:10.5024.9%
Year Low:2.12296.7%
Volatility:13.49