HUBLHarvest US Bank Leaders Income ETF07/04/2025
LAST:

 13.49		CHANGE:
 0.09		OPEN:
13.57		HIGH:
13.57		ASK:
0.00		VOLUME:
10,556
CHANGE(%):
0.66		PREV:
13.58		LOW:
13.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.5713.5713.4813.4910,5560
07/03/2513.6813.6813.5713.588,1300
07/02/2513.3213.5213.3213.506,6680
06/30/2513.2013.2213.1713.171,8960
06/27/2513.2013.2413.1913.201,6690
06/26/2513.1813.1813.1813.184000
06/25/2513.0313.0312.9212.9912,1690
06/24/2512.9513.0212.9012.903,4610
06/23/2512.5312.8012.5312.8010,2520
06/20/2512.4812.6012.4812.605,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63