EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAC: GX Seasonal Rotation ETF

14 May 2026
LAST:

35.33

CHANGE:
 0.10		OPEN:
35.27		HIGH:
35.44		ASK:
18.68		VOLUME:
2.6K
CHG(%):
0.28		PREV:
35.23		LOW:
35.24		BID:
18.64		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2635.2735.4435.2435.332.6K
13 May 2635.3035.3035.2335.232.5K
12 May 2635.2635.2635.2635.26200
11 May 2635.2335.2635.2335.25500
08 May 2635.2535.2535.2535.25166
07 May 2635.1035.1035.1035.101.0K
06 May 2635.3035.3035.3035.30100
05 May 2635.3535.3535.3435.34300
01 May 2635.3935.3935.3935.39600
30 Apr 2635.2635.5035.2635.501.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:35.260.2%
MA10:35.300.1%
MA20:35.140.5%
MA50:34.751.7%
MA100:34.552.3%
MA200:33.216.4%
STO9:67.65
STO14:73.85
RSI14:60.92 
WPR14:-26.15
MTM14:0.26
ROC14:0.01 
ATR:0.16 
Week High:35.440.3%
Week Low:35.100.7%
Month High:35.500.5%
Month Low:34.736.4%
Year High:35.911.6%
Year Low:29.8418.4%