HACGX Seasonal Rotation ETF07/04/2025
LAST:

 30.78
CHANGE:
 0.11
OPEN:
30.85
HIGH:
30.85
ASK:
18.68
VOLUME:
540
CHANGE(%):
0.36
PREV:
30.89
LOW:
30.78
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.8530.8530.7830.785400
07/03/2530.8030.9630.8030.892,9980
07/02/2530.7830.8130.7830.801,3510
06/30/2530.6730.6730.6730.671,5000
06/27/2530.6230.6230.5930.598030
06/26/2530.5030.5630.5030.525,6000
06/25/2530.4230.4430.4230.435000
06/24/2530.4530.5730.4530.482,7000
06/23/2530.5030.5030.4530.451,2000
06/20/2530.4330.4330.4030.401,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:27.21 - 32.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63