HACHorizons Seasonal Rotation ETF06/30/2022
LAST:

 24.16
CHANGE:
 0.15
OPEN:
24.03
HIGH:
24.33
ASK:
18.68
VOLUME:
13,161
CHANGE(%):
0.62
PREV:
24.31
LOW:
24.03
BID:
18.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.0324.3324.0324.1613,1610
06/29/2224.2524.3824.2524.312,3450
06/28/2224.5024.5024.3224.364,1000
06/27/2224.6524.6524.6424.641,0050
06/24/2224.6024.6824.6024.675,7010
06/23/2224.3924.4524.3924.451,9000
06/22/2224.2524.3224.2524.323,2900
06/21/2224.2124.2324.1824.1816,4000
06/20/2224.1524.1724.1524.173000
06/17/2224.1324.1624.1324.152,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:24.05 - 26.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62