TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

03 Jul 2026

LAST: 11.24	CHANGE: 0.06	OPEN: 11.24	HIGH: 11.24	ASK: 0.00	VOLUME: 300
LAST: 11.24	CHG(%): 0.53	PREV: 11.30	LOW: 11.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	11.24	11.24	11.24	11.24	300
29 Jun 26	11.30	11.30	11.30	11.30	400
26 Jun 26	11.22	11.22	11.22	11.22	123
25 Jun 26	11.13	11.13	11.13	11.13	3.8K
24 Jun 26	11.26	11.26	11.11	11.11	8.0K
23 Jun 26	11.15	11.15	11.15	11.15	125
22 Jun 26	11.22	11.22	11.13	11.14	5.3K
19 Jun 26	11.22	11.22	11.22	11.22	7.5K
18 Jun 26	11.26	11.26	11.21	11.21	8.8K
17 Jun 26	11.22	11.22	11.22	11.22	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.24