HYBRHorizons Active Hybrd Bond Prf Share ETF06/29/2022
LAST:

 8.620
CHANGE:
 0.11
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
7,701
CHANGE(%):
1.26
PREV:
8.730
LOW:
8.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.6708.6708.6208.6207,7010
06/28/228.7308.7308.7308.7301,0550
06/27/228.7308.7308.7308.7305,9530
06/24/228.6908.7208.6908.7102,4000
06/23/228.6708.6708.6408.6405000
06/21/228.6808.6808.6808.6805000
06/17/228.6708.6708.6708.6701000
06/13/228.8108.8108.8108.8101760
06/10/229.0509.0508.9808.9802,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 10.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88