TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

13 Mar 2026

LAST: 10.83	CHANGE: 0.02	OPEN: 10.84	HIGH: 10.84	ASK: 0.00	VOLUME: 728
LAST: 10.83	CHG(%): 0.18	PREV: 10.85	LOW: 10.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	10.84	10.84	10.83	10.83	728
12 Mar 26	10.89	10.89	10.85	10.85	600
11 Mar 26	10.85	10.85	10.83	10.83	2.5K
10 Mar 26	10.93	10.93	10.86	10.86	719
06 Mar 26	10.97	10.97	10.87	10.87	626
05 Mar 26	10.91	10.94	10.91	10.92	1.5K
04 Mar 26	11.01	11.01	10.89	10.89	14.4K
03 Mar 26	10.88	10.91	10.87	10.90	1.2K
02 Mar 26	10.90	10.90	10.89	10.90	930
27 Feb 26	10.93	10.93	10.93	10.93	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.83