HYBRGX Active Hybrid Bond and Prfd Share ETF06/24/2025
LAST:

 10.01		CHANGE:
 0.07		OPEN:
9.95		HIGH:
10.01		ASK:
0.00		VOLUME:
741
CHANGE(%):
0.70		PREV:
9.94		LOW:
9.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.9510.019.9510.017410
06/23/259.949.949.949.9400
06/20/259.909.949.909.943,0030
06/19/2510.0010.0010.0010.0000
06/18/259.9810.009.9710.002,1500
06/17/259.879.999.879.992,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63