TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

12 Feb 2026

LAST: 10.89	CHANGE: 0.04	OPEN: 10.89	HIGH: 10.89	ASK: 0.00	VOLUME: 236
LAST: 10.89	CHG(%): 0.37	PREV: 10.93	LOW: 10.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10.89	10.89	10.89	10.89	236
11 Feb 26	10.87	10.93	10.83	10.93	642
10 Feb 26	10.87	10.87	10.87	10.87	186
09 Feb 26	10.87	10.92	10.87	10.92	1.3K
05 Feb 26	10.87	10.87	10.81	10.81	701
04 Feb 26	10.86	10.86	10.86	10.86	142
03 Feb 26	10.88	10.88	10.87	10.87	1.1K
02 Feb 26	10.88	10.91	10.83	10.83	1.5K
30 Jan 26	10.84	10.84	10.84	10.84	4.4K
29 Jan 26	10.85	10.85	10.81	10.81	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89