TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

31 Dec 2025

LAST: 10.85	CHANGE: 0.05	OPEN: 10.85	HIGH: 10.85	ASK: 0.00	VOLUME: 1.0K
LAST: 10.85	CHG(%): 0.46	PREV: 10.80	LOW: 10.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	10.85	10.85	10.85	10.85	1.0K
29 Dec 25	10.80	10.80	10.80	10.80	398
23 Dec 25	10.74	10.74	10.74	10.74	346
22 Dec 25	10.75	10.77	10.71	10.71	8.1K
18 Dec 25	10.70	10.71	10.67	10.70	7.0K
17 Dec 25	10.80	10.80	10.66	10.76	1.8K
16 Dec 25	10.75	10.75	10.75	10.75	300
15 Dec 25	10.71	10.75	10.71	10.75	1.5K
12 Dec 25	10.68	10.68	10.68	10.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.85