TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

14 May 2026

LAST: 11.21	CHANGE: 0.02	OPEN: 11.21	HIGH: 11.21	ASK: 0.00	VOLUME: 209
LAST: 11.21	CHG(%): 0.18	PREV: 11.19	LOW: 11.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	11.21	11.21	11.21	11.21	209
13 May 26	11.19	11.19	11.19	11.19	600
12 May 26	11.24	11.24	11.22	11.22	227
11 May 26	11.17	11.23	11.17	11.23	333
06 May 26	11.20	11.20	11.19	11.19	1.2K
05 May 26	11.07	11.07	11.04	11.04	800
04 May 26	11.13	11.13	11.13	11.13	255
01 May 26	11.12	11.12	11.08	11.12	469
30 Apr 26	11.03	11.05	11.03	11.05	313
29 Apr 26	11.10	11.10	11.10	11.10	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.21