TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

21 Nov 2025

LAST: 10.45	CHANGE: 0.06	OPEN: 10.45	HIGH: 10.45	ASK: 0.00	VOLUME: 1.1K
LAST: 10.45	CHG(%): 0.57	PREV: 10.51	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10.45	10.45	10.45	10.45	1.1K
20 Nov 25	10.51	10.51	10.51	10.51	265
18 Nov 25	10.59	10.59	10.59	10.59	724
17 Nov 25	10.63	10.63	10.63	10.63	170
14 Nov 25	10.62	10.63	10.62	10.63	701
13 Nov 25	10.64	10.64	10.64	10.64	623
12 Nov 25	10.59	10.65	10.59	10.65	471
11 Nov 25	10.65	10.65	10.58	10.58	576
10 Nov 25	10.63	10.66	10.59	10.65	7.9K
07 Nov 25	10.57	10.57	10.57	10.57	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.45