EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGR: Harvest Global REIT Leaders Income ETF

02 Jun 2026
LAST:

5.380

CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.380		ASK:
9.950		VOLUME:
11.7K
CHG(%):
0.75		PREV:
5.340		LOW:
5.350		BID:
9.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 265.3505.3805.3505.38011.7K
01 Jun 265.4805.4805.3105.3403.5K
29 May 265.4805.4805.4005.4006.0K
28 May 265.5005.5005.4905.4905.0K
27 May 265.5205.5205.4805.49072.2K
26 May 265.5005.5005.4705.50016.6K
25 May 265.6505.6505.4805.48010.5K
22 May 265.4605.4705.4505.4606.1K
21 May 265.4905.4905.4205.4408.4K
20 May 265.3505.4605.3405.46044.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.420.7%
MA10:5.441.2%
MA20:5.420.8%
MA50:5.380.0%
MA100:5.420.7%
MA200:5.471.7%
STO9:12.90 
STO14:25.00
RSI14:44.26
WPR14:-57.14
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:5.522.6%
Week Low:5.311.3%
Month High:5.655.0%
Month Low:5.291.7%
Year High:5.9410.4%
Year Low:5.144.7%