HGRHarvest Global REIT Leaders Income ETF06/30/2022
LAST:

 7.430
CHANGE:
 0.05
OPEN:
7.350
HIGH:
7.430
ASK:
9.950
VOLUME:
388
CHANGE(%):
0.68
PREV:
7.380
LOW:
7.350
BID:
9.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.3507.4307.3507.4303880
06/29/227.5107.5107.3807.3802,2450
06/28/227.6207.6407.6107.6102,7140
06/27/227.6807.6807.6107.6108220
06/23/227.3907.3907.3907.3901290
06/22/227.3207.3207.3207.3203260
06/21/227.3007.3007.3007.3001,5010
06/20/227.1207.1207.1207.1201030
06/17/227.0807.1307.0707.1205,7760
06/16/227.0907.1507.0907.1501,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62