EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGR: Harvest REIT Leaders Income ETF

24 Sep 2026
LAST:

4.950

CHANGE:
 0.03		OPEN:
4.920		HIGH:
4.980		ASK:
9.950		VOLUME:
6.4K
CHG(%):
0.60		PREV:
4.980		LOW:
4.920		BID:
9.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.9204.9804.9204.9506.4K
23 Sep 265.0005.0004.9604.9805.6K
22 Sep 265.0405.0405.0105.0101.7K
21 Sep 265.0005.0304.9904.9904.1K
18 Sep 265.0205.0205.0105.0101.9K
17 Sep 264.9605.0404.9605.04026.5K
16 Sep 265.0005.0005.0005.0002.6K
15 Sep 265.0505.0505.0005.00021.2K
14 Sep 265.0005.0805.0005.04039.8K
11 Sep 265.0705.1305.0705.0909.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:4.990.8%
MA10:5.011.2%
MA20:5.103.1%
MA50:5.296.9%
MA100:5.378.5%
MA200:5.388.7%
RSI14:21.95 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.05 
Week High:5.041.8%
Week Low:4.920.6%
Month High:5.378.5%
Month Low:4.928.7%
Year High:5.7015.2%
Year Low:4.920.6%
Volatility:2.51