EODData

MEMBERSHIP REGISTER LOG IN

TSX, HGR: Harvest Global REIT Leaders Income ETF

24 Oct 2025
LAST:

5.680

CHANGE:
 0.03		OPEN:
5.700		HIGH:
5.700		ASK:
9.950		VOLUME:
9.7K
CHG(%):
0.53		PREV:
5.650		LOW:
5.670		BID:
9.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.7005.7005.6705.6809.7K
23 Oct 255.6605.6605.6505.650822
22 Oct 255.6605.6705.6505.650789
21 Oct 255.6505.6505.6505.6502.6K
20 Oct 255.6505.6505.6305.6309.8K
17 Oct 255.6105.6605.5905.6306.2K
16 Oct 255.6105.6305.5905.61034.6K
15 Oct 255.5705.6005.5705.58013.5K
14 Oct 255.4905.5705.4905.5609.6K
10 Oct 255.5705.5705.5005.51017.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.650.5%
MA10:5.621.2%
MA20:5.621.0%
MA50:5.660.3%
MA100:5.730.8%
MA200:5.812.2%
STO9:85.71 
STO14:89.47 
RSI14:50.00
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:5.700.4%
Week Low:5.591.6%
Month High:5.700.4%
Month Low:5.492.2%
Year High:6.5615.5%
Year Low:5.248.4%