EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

27 Mar 2026
LAST:

13.13

CHANGE:
 0.91		OPEN:
13.13		HIGH:
13.36		ASK:
4.94		VOLUME:
2.36M
CHG(%):
7.45		PREV:
12.22		LOW:
12.66		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.1313.3612.6613.132.36M
26 Mar 2612.3512.8012.1512.221.83M
25 Mar 2611.8412.4111.7212.301.71M
24 Mar 2612.1912.3711.8812.052.77M
23 Mar 2612.5412.6711.7912.014.62M
20 Mar 2613.1913.7413.1013.492.24M
19 Mar 2614.7515.0013.5413.852.12M
18 Mar 2613.1014.3612.8814.153.44M
17 Mar 2613.5413.5912.9313.111.34M
16 Mar 2613.9214.0912.8513.182.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.346.4%
MA10:12.951.4%
MA20:13.432.3%
MA50:15.2015.7%
MA100:17.5934.0%
MA200:19.8150.9%
STO9:37.46
STO14:33.33
RSI14:46.30
WPR14:-63.87
MTM14:-0.47
ROC14:-0.03 
ATR:1.07 
Week High:13.744.6%
Week Low:11.7212.0%
Month High:15.8820.9%
Month Low:11.7250.9%
Year High:59.88356.1%
Year Low:11.3116.1%
Volatility:35.27 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4