EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

28 Nov 2025
LAST:

24.39

CHANGE:
 0.26		OPEN:
23.65		HIGH:
24.94		ASK:
4.94		VOLUME:
1.28M
CHG(%):
1.15		PREV:
22.54		LOW:
23.44		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2523.6524.9423.4424.391.28M
27 Nov 2522.2622.8322.1522.80556.4K
26 Nov 2522.2922.8221.9522.541.34M
25 Nov 2520.6021.7220.4421.252.27M
24 Nov 2522.7923.3722.6023.12811.1K
21 Nov 2523.4024.4523.3423.891.01M
20 Nov 2523.4024.5023.0123.14841.9K
19 Nov 2523.8424.5323.6124.101.08M
18 Nov 2522.0222.7021.2022.57951.3K
17 Nov 2523.4424.0022.1122.261.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.727.4%
MA10:22.946.3%
MA20:22.687.6%
MA50:20.0321.8%
MA100:20.4019.5%
MA200:31.7230.1%
STO9:47.26
STO14:37.35
RSI14:52.99
WPR14:-53.17
MTM14:0.29
ROC14:0.01 
ATR:1.55 
Week High:24.500.5%
Week Low:20.4419.3%
Month High:25.404.1%
Month Low:16.9530.1%
Year High:73.22200.2%
Year Low:2.33946.8%

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4