HNUBetapro Nat Gas 2X Daily Bull ETF07/03/2025
LAST:

 26.84
CHANGE:
 1.17
OPEN:
28.60
HIGH:
29.50
ASK:
4.94
VOLUME:
1,470,644
CHANGE(%):
4.18
PREV:
28.01
LOW:
26.64
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.6029.5026.6426.841,470,6440
07/02/2527.8128.6027.6828.01820,5020
06/30/2528.8329.3227.0727.511,956,8980
06/27/2530.6132.7030.4532.451,046,2830
06/26/2529.2429.2527.0329.251,105,1000
06/25/2530.7231.1729.5229.90723,2340
06/24/2532.3133.0031.1531.38679,3120
06/23/2534.8135.2033.5933.81606,1970
06/20/2539.0539.0536.0037.23518,6240
06/19/2539.6841.1539.5040.74282,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 73.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63