HNUBetapro Nat Gas 2X Daily Bull ETF06/24/2022
LAST:

 18.53
CHANGE:
 0.12
OPEN:
18.37
HIGH:
19.33
ASK:
4.94
VOLUME:
845,854
CHANGE(%):
0.64
PREV:
18.65
LOW:
17.90
BID:
4.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2218.3719.3317.9018.53845,8540
06/23/2221.8221.9918.4018.651,396,0080
06/22/2221.4323.0821.2122.30576,8220
06/21/2221.3023.0620.9822.32902,7380
06/20/2221.5221.8320.8521.281,233,8920
06/17/2225.9026.1022.4523.201,000,4380
06/16/2229.5530.5825.7526.721,126,1660
06/15/2227.5028.3425.7127.101,358,1230
06/14/2235.2035.8123.5025.642,189,1540
06/13/2240.0040.2535.5037.93850,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 47.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09