HNUBetapro Nat Gas 2X Daily Bull ETF07/16/2025
LAST:

 29.14		CHANGE:
 0.84		OPEN:
29.21		HIGH:
29.66		ASK:
4.94		VOLUME:
1,264,395
CHANGE(%):
2.97		PREV:
28.30		LOW:
28.05		BID:
4.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.2129.6628.0529.141,264,3950
07/15/2527.5128.7426.8428.301,273,0540
07/14/2527.1427.9126.8727.371,374,7290
07/11/2526.2326.7925.0525.93878,9890
07/10/2524.8125.9724.5825.451,126,1640
07/09/2523.9324.0522.9123.731,634,2410
07/08/2526.0326.6025.5625.921,084,8370
07/07/2526.2727.8526.0026.91928,4940
07/04/2526.7326.7526.2426.54626,4220
07/03/2528.6029.5026.6426.841,470,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 73.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29