EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU: Betapro Nat Gas 2X Daily Bull ETF

30 Dec 2025
LAST:

18.82

CHANGE:
 0.18		OPEN:
20.35		HIGH:
20.40		ASK:
4.94		VOLUME:
1.81M
CHG(%):
0.97		PREV:
18.64		LOW:
18.50		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2520.3520.4018.5018.821.81M
29 Dec 2518.4519.4018.2018.641.85M
24 Dec 2517.1317.5516.6816.881.58M
23 Dec 2516.3318.3916.0018.322.54M
22 Dec 2515.3215.6714.5615.603.35M
19 Dec 2516.1916.5815.9116.451.76M
18 Dec 2517.8818.1115.9216.042.44M
17 Dec 2517.1317.9316.9517.781.52M
16 Dec 2516.1116.7015.9316.421.8M
15 Dec 2517.2817.5516.8217.241.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.656.6%
MA10:17.229.3%
MA20:20.529.0%
MA50:21.1512.4%
MA100:19.684.6%
MA200:27.7347.4%
STO9:67.08
STO14:39.27
RSI14:35.41 
WPR14:-50.61
MTM14:-2.98
ROC14:-0.14 
ATR:1.85 
Week High:20.408.4%
Week Low:16.0017.6%
Month High:31.3066.3%
Month Low:14.5647.4%
Year High:73.22289.1%
Year Low:14.5629.3%
Volatility:19.44 

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4