HBNDHamilton U.S. Bond Yield Maximizer ETF06/27/2025
LAST:

 13.22		CHANGE:
 0.06		OPEN:
13.25		HIGH:
13.30		ASK:
0.00		VOLUME:
70,515
CHANGE(%):
0.45		PREV:
13.28		LOW:
13.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.1613.1613.0413.042,0260
07/03/2513.0513.1113.0513.0620,3080
07/02/2513.1213.1513.0813.1529,4910
06/30/2513.1713.2213.1313.217,2080
06/27/2513.2513.3013.2113.2270,5150
06/26/2513.2313.2813.2113.2814,7880
06/25/2513.1813.2313.1613.2324,4930
06/24/2513.1413.2413.1113.234,7040
06/23/2513.1613.2313.1413.1410,3360
06/20/2513.0713.1213.0413.1031,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63