HCAHamilton Canadian Bank Mean Reversion ETF06/27/2025
LAST:

 26.05		CHANGE:
 0.08		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
1,239
CHANGE(%):
0.31		PREV:
25.97		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.2326.2326.1926.191,3480
06/27/2526.0626.0626.0526.051,2390
06/26/2525.9725.9725.9725.975510
06/25/2525.7425.7425.7325.732,1060
06/24/2525.6225.6225.6225.621100
06/23/2525.6225.6225.6225.625550
06/20/2525.6125.6125.5425.554,6540
06/19/2525.5025.5225.4525.522,9000
06/18/2525.5725.5725.5725.572000
06/17/2525.5025.5025.5025.501600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87