EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCA: Hamilton Canadian Bank Mean Reversion ETF

19 Dec 2025
LAST:

33.61

CHANGE:
 0.33		OPEN:
33.60		HIGH:
33.66		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.99		PREV:
33.28		LOW:
33.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.6033.6633.5833.613.9K
18 Dec 2533.2833.2833.2833.28368
17 Dec 2533.0133.0133.0033.001.1K
16 Dec 2533.2833.3833.2833.34644
15 Dec 2533.4833.4833.4033.47315
11 Dec 2533.1933.3233.1933.32370
10 Dec 2533.0933.2733.0933.27957
09 Dec 2532.8832.8832.8632.861.4K
08 Dec 2532.8232.8232.8032.80241
05 Dec 2532.7232.8132.7232.812.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:33.340.8%
MA10:33.181.3%
MA20:32.433.6%
MA50:31.407.0%
MA100:29.8912.5%
MA200:27.0424.3%
STO9:94.19 
STO14:97.35 
RSI14:76.07 
MTM14:1.62
ROC14:0.05 
ATR:0.24 
Week High:33.660.1%
Week Low:33.001.8%
Month High:33.660.1%
Month Low:30.9024.3%
Year High:33.660.1%
Year Low:21.3557.4%
Volatility:7.14