EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCA: Hamilton Canadian Bank Mean Reversion ETF

07 Jan 2026
LAST:

33.68

CHANGE:
 0.28		OPEN:
33.87		HIGH:
33.87		ASK:
0.00		VOLUME:
757
CHG(%):
0.82		PREV:
33.96		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2633.8733.8733.6833.68757
06 Jan 2634.1734.1733.9633.962.7K
05 Jan 2633.8334.1433.8334.141.8K
02 Jan 2633.5233.5733.4833.511.2K
31 Dec 2533.4233.4833.4133.48496
30 Dec 2533.7833.7833.6733.67450
29 Dec 2533.6333.7633.6333.761.3K
24 Dec 2533.5633.6733.5633.65438
23 Dec 2533.5533.6133.5533.601.1K
22 Dec 2533.5433.6033.5433.601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:33.750.2%
MA10:33.710.1%
MA20:33.440.7%
MA50:32.045.1%
MA100:30.6010.1%
MA200:27.5122.4%
STO9:28.99
STO14:58.12
RSI14:53.96
WPR14:-40.35
MTM14:0.34
ROC14:0.01 
ATR:0.22 
Week High:34.171.5%
Week Low:33.410.8%
Month High:34.171.5%
Month Low:32.8022.4%
Year High:34.171.5%
Year Low:21.3557.8%