HCAHamilton Canadian Bank Mean Reversion ETF06/29/2022
LAST:

 21.95
CHANGE:
 0.10
OPEN:
22.01
HIGH:
22.07
ASK:
0.00
VOLUME:
1,905
CHANGE(%):
0.45
PREV:
22.05
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.0122.0721.9521.951,9050
06/28/2222.2922.3922.0422.0521,3700
06/27/2222.0022.1321.9122.098,4830
06/24/2221.8721.9921.8721.992920
06/23/2222.3122.3121.6921.757,8250
06/22/2222.3522.4122.3322.364,7690
06/21/2222.8422.8422.6022.657,9430
06/20/2222.3822.6122.3822.582,2170
06/17/2222.2222.3222.1522.2617,6300
06/16/2222.5522.5722.1722.175,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 27.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88