EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCA: Hamilton Canadian Bank Mean Reversion ETF

16 Jun 2026
LAST:

42.29

CHANGE:
 0.17		OPEN:
42.29		HIGH:
42.29		ASK:
0.00		VOLUME:
153
CHG(%):
0.40		PREV:
42.12		LOW:
42.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2642.2942.2942.2942.29153
15 Jun 2642.4342.4342.0842.123.5K
12 Jun 2642.0242.0642.0142.06981
11 Jun 2641.2241.6341.1441.632.6K
10 Jun 2641.0541.2041.0541.20559
09 Jun 2641.0141.2541.0141.25876
08 Jun 2641.0041.0041.0041.00421
05 Jun 2640.5540.7540.5540.67386
04 Jun 2640.3240.7540.3240.752.6K
02 Jun 2639.5039.5039.5039.50121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:41.861.0%
MA10:41.252.5%
MA20:40.434.6%
MA50:38.3010.4%
MA100:36.2616.6%
MA200:33.5326.1%
STO9:92.05 
STO14:95.22 
RSI14:79.84 
MTM14:2.18
ROC14:0.05 
ATR:0.37 
Week High:42.430.3%
Week Low:41.013.1%
Month High:42.430.3%
Month Low:38.4726.1%
Year High:42.430.3%
Year Low:25.3766.7%
Volatility:5.81