EODData

MEMBERSHIP REGISTER LOG IN

TSX, HD: Home Depot CDR (Cad Hedged)

14 Oct 2026
LAST:

18.24

CHANGE:
 0.09		OPEN:
17.99		HIGH:
18.24		ASK:
0.00		VOLUME:
34.0K
CHG(%):
0.50		PREV:
18.15		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2617.9918.2417.8618.2434.0K
13 Oct 2618.2518.3117.9618.1545.1K
09 Oct 2618.1518.1517.9217.9559.3K
08 Oct 2617.6218.2317.5018.23134.5K
07 Oct 2617.6617.6617.5117.6660.6K
06 Oct 2617.4517.7217.4517.7246.6K
05 Oct 2617.4117.4317.3017.4331.9K
02 Oct 2617.7517.7517.3717.4437.2K
01 Oct 2617.4817.5217.1117.52121.4K
30 Sep 2617.8517.8517.5417.5663.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
PEG Ratio:4.63 
Price to Sales:2.45 
Price to Book:23.02 
Profit Margin:0.33 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:1.10 
EPS Ratio:0.89 
Revenue:164.683B 
EBITDA:25.474B 
Shares:21.15B 
Market Cap:385.783B 

TECHNICAL INDICATORS

MA5:18.051.1%
MA10:17.792.5%
MA20:18.061.0%
MA50:19.547.1%
MA100:20.059.9%
MA200:20.9815.0%
STO9:92.05 
STO14:79.41
RSI14:47.98
MTM14:0.18
ROC14:0.01 
ATR:0.34 
Week High:18.310.4%
Week Low:17.504.2%
Month High:19.305.8%
Month Low:17.1115.0%

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.14
04 Jun 2026$0.14
12 Mar 2026$0.15