EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ.U: Global X Nasdaq 100 Indx Corp Cl ETF USD

14 Oct 2026
LAST:

86.21

CHANGE:
 1.75		OPEN:
87.15		HIGH:
87.15		ASK:
0.00		VOLUME:
522
CHG(%):
1.99		PREV:
87.96		LOW:
86.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2687.1587.1586.2186.21522
13 Oct 2687.9887.9887.9687.96300
09 Oct 2688.6488.6488.6488.64170
08 Oct 2689.2789.2788.5388.53650
07 Oct 2689.5789.5789.5789.57359
06 Oct 2690.1390.1389.9389.93300
05 Oct 2689.3689.5989.3689.591.1K
02 Oct 2688.6988.6988.6988.69300
01 Oct 2687.6487.9887.2787.981.3K
30 Sep 2687.9887.9887.9887.981.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.182.3%
MA10:88.512.7%
MA20:87.651.7%
MA50:85.530.8%
MA100:85.211.2%
MA200:79.358.6%
RSI14:41.01
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.02 
ATR:0.64 
Week High:89.573.9%
Week Low:86.210.0%
Month High:90.134.5%
Month Low:83.358.6%
Year High:90.134.5%
Year Low:65.9530.7%
Volatility:7.03 

RECENT SPLITS

Date Ratio
05 Jul 20212-1