EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ.U: GX Nasdaq-100 Index Corporate Class ETF USD

07 Jan 2026
LAST:

73.96

CHANGE:
 0.52		OPEN:
73.96		HIGH:
73.96		ASK:
0.00		VOLUME:
102
CHG(%):
0.71		PREV:
73.44		LOW:
73.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2673.9673.9673.9673.96102
06 Jan 2673.4473.4473.4473.44175
05 Jan 2673.0473.2072.9772.971.4K
02 Jan 2673.4673.4672.2172.351.0K
31 Dec 2573.0373.0372.5672.56397
30 Dec 2573.1573.3873.1573.225.2K
29 Dec 2573.1773.3673.1773.36324
24 Dec 2573.5373.5773.5373.57904
23 Dec 2573.2473.4573.2273.453.4K
22 Dec 2573.1573.1573.1573.15188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.061.2%
MA10:73.201.0%
MA20:72.951.4%
MA50:72.781.6%
MA100:71.114.0%
MA200:65.6912.6%
STO9:100.00 
STO14:100.00 
RSI14:64.64 
MTM14:2.00
ROC14:0.03 
ATR:0.61 
Week High:73.960.0%
Week Low:72.212.4%
Month High:74.150.3%
Month Low:71.0112.6%
Year High:75.141.6%
Year Low:47.8154.7%
Volatility:9.84 

RECENT SPLITS

Date Ratio
05 Jul 20212-1