EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ.U: GX Nasdaq-100 Index Corporate Class ETF USD

01 Dec 2025
LAST:

72.88

CHANGE:
 0.01		OPEN:
72.33		HIGH:
72.93		ASK:
0.00		VOLUME:
601
CHG(%):
0.01		PREV:
72.87		LOW:
72.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2572.3372.9372.3372.88601
28 Nov 2572.8772.8772.8772.87100
26 Nov 2572.1072.1072.1072.10200
25 Nov 2570.9571.6170.6971.591.8K
24 Nov 2570.6371.4670.6371.443.9K
21 Nov 2569.2970.1868.5769.7021.8K
20 Nov 2572.0872.3469.0369.0826.6K
19 Nov 2570.3971.1270.2370.704.7K
18 Nov 2570.6670.9569.8670.3914.9K
17 Nov 2571.6172.1370.8671.0851.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.181.0%
MA10:71.182.4%
MA20:72.051.1%
MA50:71.801.5%
MA100:69.435.0%
MA200:64.1913.5%
STO9:98.70 
STO14:88.79 
RSI14:46.12
WPR14:-10.80 
MTM14:-0.46
ROC14:-0.01 
ATR:1.21 
Week High:72.930.1%
Week Low:70.633.2%
Month High:74.882.7%
Month Low:68.5713.5%
Year High:75.143.1%
Year Low:47.8152.4%
Volatility:3.87 

RECENT SPLITS

Date Ratio
05 Jul 20212-1