EODData

MEMBERSHIP REGISTER LOG IN

TSX, HODY: Harvest Robinhood Enhncd Hgh Incm Sh ETF

13 May 2026
LAST:

5.480

CHANGE:
 0.10		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
17.6K
CHG(%):
1.79		PREV:
5.580		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.5105.5105.3505.48017.6K
12 May 265.6705.6905.4505.58018.2K
11 May 265.4905.7905.3005.77023.8K
08 May 265.4005.4605.2505.46015.0K
07 May 265.6605.6605.3405.40032.2K
06 May 265.4505.6405.4005.62019.7K
05 May 265.4705.5305.4205.45077.1K
04 May 265.3105.5205.3105.40023.3K
01 May 265.1705.2805.1405.17029.4K
30 Apr 265.0505.1604.9905.14015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:5.541.1%
MA10:5.450.6%
MA20:5.887.3%
MA50:5.805.8%
MA100:7.2332.0%
STO9:50.00
STO14:28.81
RSI14:35.94 
WPR14:-69.91
MTM14:-0.79
ROC14:-0.13 
ATR:0.29 
Week High:5.795.7%
Week Low:5.254.4%
Month High:6.9025.9%
Month Low:4.99
Volatility:70.52 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.30