EODData

MEMBERSHIP REGISTER LOG IN

TSX, HODY: Harvest Robinhood Enhncd Hgh Incm Sh ETF

21 Jul 2026
LAST:

7.290

CHANGE:
 0.56		OPEN:
7.090		HIGH:
7.370		ASK:
0.000		VOLUME:
8.4K
CHG(%):
8.32		PREV:
6.730		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.0907.3707.0907.2908.4K
20 Jul 267.0107.0106.7306.7308.5K
17 Jul 266.8407.0806.4906.75026.7K
16 Jul 267.8407.8407.2707.2708.7K
15 Jul 267.7907.9507.7207.93014.0K
14 Jul 267.6807.7807.5007.7806.5K
13 Jul 267.7007.7007.5007.56011.6K
10 Jul 268.1708.1707.6607.72014.1K
09 Jul 267.8008.0107.8007.9102.9K
08 Jul 267.7407.8207.6707.7608.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.89 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:7.191.3%
MA10:7.472.5%
MA20:7.411.7%
MA50:6.659.6%
MA100:6.2416.9%
MA200:8.6418.6%
STO9:38.89
STO14:38.89
RSI14:54.11
WPR14:-57.58
MTM14:-0.45
ROC14:-0.06 
ATR:0.45 
Week High:7.959.1%
Week Low:6.4912.3%
Month High:8.1712.1%
Month Low:6.4918.6%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.30