EODData

MEMBERSHIP REGISTER LOG IN

TSX, HPS.A: Hammond Power Solutions Inc Cl A. Sv

01 May 2026
LAST:

289.6

CHANGE:
 0.44		OPEN:
289.3		HIGH:
293.3		ASK:
12.5		VOLUME:
28.4K
CHG(%):
0.15		PREV:
289.2		LOW:
285.6		BID:
11.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26289.3293.3285.6289.628.4K
30 Apr 26280.2289.9280.0289.276.3K
29 Apr 26279.7282.5273.7279.267.7K
28 Apr 26280.0280.8269.3279.298.8K
27 Apr 26280.0287.5274.0280.0120.5K
24 Apr 26268.5280.0260.7277.7110.0K
23 Apr 26263.1273.5259.4265.6101.3K
22 Apr 26255.5271.2255.5268.6178.6K
21 Apr 26250.0257.9241.7252.2154.4K
20 Apr 26228.6246.0226.4245.5111.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
Forward P/E:19.88 
PEG Ratio:-0.55 
Price to Sales:2.24 
Price to Book:5.54 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.26 
Revenue:852.64M 
EBITDA:126.54M 

TECHNICAL INDICATORS

MA5:283.432.2%
MA10:272.676.2%
MA20:245.6917.9%
MA50:212.0036.6%
MA100:193.4449.7%
MA200:167.7372.7%
STO9:90.94 
STO14:94.97 
RSI14:73.52 
MTM14:47.55
ROC14:0.20 
ATR:14.52 
Week High:293.341.3%
Week Low:260.7111.1%
Month High:293.341.3%
Month Low:176.2872.7%
Year High:293.341.3%
Year Low:86.43235.1%
Volatility:42.20 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.28
18 Sep 2025$0.28
20 Jun 2025$0.28
21 Mar 2025$0.28
13 Dec 2024$0.28
20 Sep 2024$0.28
18 Jun 2024$0.28
20 Mar 2024$0.15
07 Dec 2023$0.15
14 Sep 2023$0.15