HPS.AHammond Power Solutions Inc Cl A. Sv06/24/2022
LAST:

 14.94
CHANGE:
 0.14
OPEN:
14.82
HIGH:
14.95
ASK:
12.50
VOLUME:
5,860
CHANGE(%):
0.95
PREV:
14.80
LOW:
14.82
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2214.8214.9514.8214.945,8600
06/23/2215.2015.2014.8014.8012,2590
06/22/2215.3215.3415.2215.251,2500
06/21/2215.4715.4715.4215.471,1900
06/20/2215.1215.2515.1215.251,2230
06/17/2215.1315.1415.1315.148600
06/16/2215.0115.1015.0015.0113,6550
06/15/2215.6015.6015.0015.3616,0300
06/14/2215.6615.6615.4515.502,0810
06/13/2215.7815.7815.0115.7013,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09