HCREHorizons Eql Wght Can REIT Index ETF07/04/2022
LAST:

 24.83
CHANGE:
 0.50
OPEN:
24.83
HIGH:
24.83
ASK:
0.00
VOLUME:
355
CHANGE(%):
2.06
PREV:
24.33
LOW:
24.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2224.8324.8324.8324.833550
06/30/2224.3624.3624.3324.332,2000
06/29/2224.5724.5824.5724.586530
06/28/2224.6925.0424.6925.043500
06/27/2224.7724.7724.7724.771120
06/24/2224.6824.7624.6724.719170
06/23/2224.6424.6424.4324.438180
06/21/2224.8424.8424.7924.795,8920
06/17/2223.9024.3123.9024.312,4870
06/16/2224.5524.5524.0424.041,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 31.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62