TSX, HCRE End of Day and Historical Stock Data [Global X Eql Wght CDN Reits Ind Corp ETF]

31 Aug 2026

LAST: 31.12	CHANGE: 0.15	OPEN: 31.08	HIGH: 31.12	ASK: 0.00	VOLUME: 511
LAST: 31.12	CHG(%): 0.48	PREV: 31.27	LOW: 31.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	31.08	31.12	31.08	31.12	511
28 Aug 26	31.29	31.39	31.27	31.27	1.2K
26 Aug 26	31.71	31.71	31.37	31.37	1.0K
24 Aug 26	31.56	31.85	31.56	31.85	400
18 Aug 26	31.86	31.86	31.86	31.86	421
17 Aug 26	31.86	31.86	31.86	31.86	123
14 Aug 26	32.08	32.08	32.00	32.00	653
13 Aug 26	31.94	31.94	31.94	31.94	153
12 Aug 26	31.77	31.94	31.77	31.94	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.12