TSX, HCRE End of Day and Historical Stock Data [GX Equal Weight CDN Reits Idx Corp Cls ETF]

04 Dec 2025

LAST: 28.21	CHANGE: 0.11	OPEN: 28.31	HIGH: 28.31	ASK: 0.00	VOLUME: 922
LAST: 28.21	CHG(%): 0.39	PREV: 28.32	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	28.31	28.31	28.21	28.21	922
03 Dec 25	28.32	28.32	28.32	28.32	206
01 Dec 25	28.69	28.69	28.46	28.46	931
28 Nov 25	28.76	28.76	28.76	28.76	797
26 Nov 25	28.59	28.59	28.59	28.59	1.2K
25 Nov 25	28.47	28.47	28.47	28.47	100
24 Nov 25	28.42	28.42	28.30	28.30	287
21 Nov 25	28.26	28.26	28.26	28.26	217
20 Nov 25	28.18	28.18	28.18	28.18	960
19 Nov 25	28.24	28.24	28.24	28.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21