HCREGX Equal Weight CDN Reits Idx Corp Cls ETF06/27/2025
LAST:

 28.09		CHANGE:
 0.09		OPEN:
28.17		HIGH:
28.17		ASK:
0.00		VOLUME:
373
CHANGE(%):
0.32		PREV:
28.00		LOW:
28.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.4328.4328.4328.431620
07/02/2528.4428.4428.4328.433290
06/30/2528.4028.4528.3428.342,4040
06/27/2528.1728.1728.0928.093730
06/26/2528.0028.0028.0028.002150
06/25/2528.0128.0128.0128.015290
06/24/2528.1728.2228.1728.224340
06/23/2528.2428.2428.1728.176740
06/20/2528.1728.1728.1728.171070
06/19/2528.1328.1328.1328.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63