TSX, HCRE End of Day and Historical Stock Data [GX Equal Weight CDN Reits Idx Corp Cls ETF]

17 Feb 2026

LAST: 30.86	CHANGE: 0.44	OPEN: 30.86	HIGH: 30.86	ASK: 0.00	VOLUME: 250
LAST: 30.86	CHG(%): 1.45	PREV: 30.42	LOW: 30.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	30.86	30.86	30.86	30.86	250
13 Feb 26	30.10	30.45	30.10	30.42	3.4K
12 Feb 26	30.24	30.24	30.24	30.24	571
11 Feb 26	30.75	30.75	30.55	30.62	1.5K
10 Feb 26	31.11	31.12	31.11	31.12	662
06 Feb 26	31.25	31.30	31.25	31.30	856
05 Feb 26	31.30	31.31	31.30	31.31	955
04 Feb 26	31.05	31.27	31.05	31.27	344
03 Feb 26	30.83	30.83	30.83	30.83	852
02 Feb 26	30.95	30.95	30.95	30.95	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.86