EODData

MEMBERSHIP REGISTER LOG IN

TSX, HHL: Harvest Healthcare Leaders Income ETF

17 Oct 2025
LAST:

7.410

CHANGE:
 0.04		OPEN:
7.350		HIGH:
7.420		ASK:
8.410		VOLUME:
264K
CHG(%):
0.54		PREV:
7.370		LOW:
7.340		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.3507.4207.3407.410264K
16 Oct 257.4007.4207.3507.370240.7K
15 Oct 257.3607.4007.3307.380174.6K
14 Oct 257.3007.3907.3007.370211.5K
10 Oct 257.4407.4607.3407.340299.1K
09 Oct 257.4707.4907.4407.450166.8K
08 Oct 257.4807.5007.4507.470314.9K
07 Oct 257.4507.4707.4207.450182K
06 Oct 257.5307.5307.4707.480293.4K
03 Oct 257.4307.5807.4307.520388.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.06 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.370.5%
MA10:7.420.2%
MA20:7.311.4%
MA50:7.252.2%
MA100:7.212.8%
MA200:7.480.9%
STO9:36.84
STO14:67.92
RSI14:68.60 
WPR14:-23.40
MTM14:0.36
ROC14:0.05 
ATR:0.10 
Week High:7.460.7%
Week Low:7.301.5%
Month High:7.582.3%
Month Low:6.990.9%
Year High:8.7217.7%
Year Low:6.868.0%
Volatility:10.40