HHLHarvest Healthcare Leaders Income ETF06/30/2022
LAST:

 8.030		CHANGE:
 0.04		OPEN:
7.940		HIGH:
8.070		ASK:
8.410		VOLUME:
127,981
CHANGE(%):
0.50		PREV:
8.070		LOW:
7.940		BID:
8.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.9408.0707.9408.030127,9810
06/29/228.0408.1008.0308.070105,4310
06/28/228.1708.2108.0408.050243,4540
06/27/228.1908.2208.1508.190215,0500
06/24/228.0908.1608.0608.160413,5770
06/23/227.9308.0407.9208.040148,3390
06/22/227.7607.9507.7507.920158,4300
06/21/227.7607.8307.7107.810170,5800
06/20/227.7207.7307.6507.700234,0080
06/17/227.6507.7107.6307.630171,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.53 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62