HMAXHamilton CDN Financial Yld Maximizer ETF07/04/2025
LAST:

 14.66		CHANGE:
 0.00		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
127,833
CHANGE(%):
0.00		PREV:
14.66		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.6814.6814.6514.66127,8330
07/03/2514.5914.6814.5914.66624,9910
07/02/2514.5814.6014.5214.58302,3870
06/30/2514.6014.6014.5114.57202,1030
06/27/2514.6414.7314.6314.68642,7540
06/26/2514.5514.6314.5314.62293,3930
06/25/2514.6114.6114.5014.53307,5460
06/24/2514.4914.5914.4914.58307,1430
06/23/2514.3914.4514.3414.45388,7310
06/20/2514.4414.4514.3614.39469,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63