HTA.UHarvest Tech Achievers Growth & Income ETF USD06/29/2022
LAST:

 13.61
CHANGE:
 0.39
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.79
PREV:
14.00
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2213.6113.6113.6113.611,3000
06/28/2214.0014.0014.0014.001300
06/27/2214.1214.1214.1214.121000
06/21/2213.6613.6613.6613.662,0110
06/20/2213.4913.5213.4613.513,5000
06/16/2213.2813.3013.2013.203,4500
06/15/2213.7513.8213.7513.822,6010
06/14/2214.2014.2014.2014.201000
06/10/2214.3814.3814.2014.2017,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62