HTA.UHarvest Tech Achievers Growth & Income ETF USD07/16/2025
LAST:

 20.48
CHANGE:
 0.05
OPEN:
20.48
HIGH:
20.48
ASK:
0.00
VOLUME:
173
CHANGE(%):
0.24
PREV:
20.53
LOW:
20.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.4820.4820.4820.481730
07/15/2520.5320.5320.5320.531100
07/14/2520.4020.4220.4020.422040
07/11/2520.4620.5620.4620.494000
07/10/2520.6020.6020.5720.572720
07/09/2520.8020.8020.6820.704000
07/08/2520.5720.7220.5720.722,0110
07/07/2520.5720.5720.5720.571110
07/03/2520.4820.6620.4820.665,6870
07/02/2520.2920.3520.2820.351,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29