TSX, HTA.U End of Day and Historical Stock Data [Harvest Tech Achievers Growth & Income ETF USD]

08 Jan 2026

LAST: 21.46	CHANGE: 0.28	OPEN: 21.51	HIGH: 21.51	ASK: 0.00	VOLUME: 200
LAST: 21.46	CHG(%): 1.29	PREV: 21.74	LOW: 21.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	21.51	21.51	21.46	21.46	200
07 Jan 26	21.74	21.74	21.74	21.74	166
06 Jan 26	21.60	21.68	21.60	21.68	200
02 Jan 26	21.29	21.40	21.26	21.37	3.2K
31 Dec 25	21.51	21.51	21.45	21.45	200
30 Dec 25	21.70	21.70	21.70	21.70	100
29 Dec 25	21.63	21.70	21.59	21.70	600
24 Dec 25	21.65	21.65	21.65	21.65	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.46