HTA.UHarvest Tech Achievers Growth & Income ETF USD07/03/2025
LAST:

 20.66		CHANGE:
 0.31		OPEN:
20.48		HIGH:
20.66		ASK:
0.00		VOLUME:
5,687
CHANGE(%):
1.52		PREV:
20.35		LOW:
20.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.4820.6620.4820.665,6870
07/02/2520.2920.3520.2820.351,1010
06/30/2520.4520.4520.3920.399000
06/27/2520.4120.4120.3520.352940
06/26/2520.2120.2120.2120.2100
06/25/2520.2120.2120.2120.211000
06/24/2519.6919.6919.6919.6900
06/23/2519.6919.6919.6919.6900
06/20/2519.6919.6919.6919.693000
06/19/2519.7819.7819.7819.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63