TSX, HTA.U End of Day and Historical Stock Data [Harvest Tech Leaders Income ETF USD]

18 Jun 2026

LAST: 25.99	CHANGE: 0.28	OPEN: 25.99	HIGH: 26.01	ASK: 0.00	VOLUME: 800
LAST: 25.99	CHG(%): 1.09	PREV: 25.71	LOW: 25.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	25.99	26.01	25.84	25.99	800
17 Jun 26	25.86	25.86	25.69	25.71	701
16 Jun 26	26.05	26.05	25.56	25.56	1.6K
15 Jun 26	26.05	26.05	25.95	25.95	208
12 Jun 26	25.16	25.16	25.16	25.16	1.0K
11 Jun 26	24.36	24.86	24.36	24.86	1.6K
10 Jun 26	24.55	24.55	24.18	24.27	892
09 Jun 26	24.54	24.54	24.32	24.52	304
08 Jun 26	25.11	25.11	24.99	24.99	571
05 Jun 26	25.06	25.32	24.56	24.56	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.99