EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: Global X SP TSX Cap Fncl Ind Corp Cl ETF

20 Aug 2026
LAST:

137.0

CHANGE:
 0.97		OPEN:
137.1		HIGH:
137.1		ASK:
41.4		VOLUME:
2.1K
CHG(%):
0.70		PREV:
138.0		LOW:
137.0		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26137.1137.1137.0137.02.1K
19 Aug 26141.7141.7138.0138.02.4K
13 Aug 26144.0144.0144.0144.0100
12 Aug 26142.2142.2142.2142.2140
06 Aug 26142.2142.2142.2142.2120
05 Aug 26143.2143.2143.2143.2137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.37 
EPS Ratio:7.31 

TECHNICAL INDICATORS

MA5:140.702.7%
MA10:141.083.0%
MA20:140.692.7%
MA50:132.083.7%
MA100:122.1012.2%
RSI14:41.53
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.01 
ATR:1.99 
Week High:144.005.1%
Week Low:137.030.0%
Month High:144.295.3%
Month Low:137.03