EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: GX S&P/Tsx Capped Financials Idx Corp Cls ETF

26 Jan 2026
LAST:

113.8

CHANGE:
 0.70		OPEN:
113.8		HIGH:
113.8		ASK:
41.4		VOLUME:
150
CHG(%):
0.61		PREV:
114.5		LOW:
113.8		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26113.8113.8113.8113.8150
22 Jan 26114.5114.5114.5114.5250
21 Jan 26113.7113.7113.7113.7150
20 Jan 26114.7114.7113.3113.31.1K
12 Jan 26115.4115.4115.0115.02.3K
08 Jan 26115.5115.5115.5115.5840
07 Jan 26115.4115.4115.4115.4584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:114.060.2%
MA10:114.540.6%
MA20:112.231.4%
MA50:106.576.8%
MA100:97.9416.2%
STO9:21.16
STO14:44.44
RSI14:66.75 
WPR14:-55.56
MTM14:1.52
ROC14:0.01 
ATR:0.81 
Week High:114.680.8%
Week Low:113.290.5%
Month High:115.701.7%
Month Low:112.43