EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: GX S&P/Tsx Capped Financials Idx Corp Cls ETF

02 Jul 2026
LAST:

138.6

CHANGE:
 0.90		OPEN:
139.5		HIGH:
139.5		ASK:
41.4		VOLUME:
2.6K
CHG(%):
0.65		PREV:
139.5		LOW:
138.6		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26139.5139.5138.6138.62.6K
30 Jun 26139.6139.6139.5139.5615
29 Jun 26138.1138.1138.1138.1103
26 Jun 26138.1138.1138.1138.1275
25 Jun 26138.3138.3138.3138.3472
22 Jun 26137.5137.5137.5137.51.8K
18 Jun 26137.8137.8137.5137.52.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:6.83 

TECHNICAL INDICATORS

MA5:138.490.0%
MA10:136.871.2%
MA20:132.624.5%
MA50:122.6912.9%
MA100:116.1319.3%
STO9:83.60 
STO14:92.02 
RSI14:84.61 
WPR14:-6.98 
MTM14:11.99
ROC14:0.09 
ATR:1.17 
Week High:139.590.8%
Week Low:138.070.3%
Month High:139.590.8%
Month Low:126.55
Volatility:8.78