EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

21 Nov 2025
LAST:

30.36

CHANGE:
 1.82		OPEN:
30.36		HIGH:
30.36		ASK:
0.00		VOLUME:
200
CHG(%):
5.66		PREV:
32.18		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.3630.3630.3630.36200
19 Nov 2532.8532.8532.1832.18300
18 Nov 2532.5532.8732.5532.871.1K
17 Nov 2533.8033.8033.0733.07400
12 Nov 2536.4436.5636.4336.443.3K
11 Nov 2537.2137.2137.2137.21400
10 Nov 2537.7237.8437.7237.84300
07 Nov 2535.2836.1135.2736.11800
06 Nov 2536.6436.6436.6436.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.988.6%
MA10:35.1715.8%
MA20:36.2619.4%
MA50:32.316.4%
RSI14:28.99 
WPR14:-100.00 
MTM14:-8.43
ROC14:-0.22 
ATR:1.31 
Week High:33.8011.3%
Week Low:30.360.0%
Month High:39.5230.2%
Month Low:30.36
Volatility:6.59 

RECENT SPLITS

Date Ratio
05 Jul 20213-1