EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

31 Jul 2026
LAST:

46.63

CHANGE:
 0.70		OPEN:
46.65		HIGH:
46.67		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.52		PREV:
45.93		LOW:
46.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2646.6546.6746.6346.631.1K
30 Jul 2645.9145.9445.9145.937.7K
29 Jul 2643.8443.8442.8742.87900
23 Jul 2650.7650.7650.5150.51300
21 Jul 2649.5750.3949.5750.39200
20 Jul 2647.8647.8647.6847.681.0K
17 Jul 2646.1947.3546.1947.121.5K
16 Jul 2648.1448.2548.1448.25634

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.271.4%
MA10:48.373.7%
MA20:52.1411.8%
MA50:55.4318.9%
MA100:46.940.7%
STO9:46.65
STO14:32.47
RSI14:38.86 
WPR14:-67.50
MTM14:-7.80
ROC14:-0.14 
ATR:2.11 
Week High:46.670.1%
Week Low:42.878.8%
Month High:58.8026.1%
Month Low:42.87
Volatility:29.86 

RECENT SPLITS

Date Ratio
05 Jul 20213-1