EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: Global X Big Data Hardware Idx ETF USD

19 May 2026
LAST:

51.75

CHANGE:
 4.32		OPEN:
50.86		HIGH:
51.75		ASK:
0.00		VOLUME:
601
CHG(%):
7.70		PREV:
56.07		LOW:
50.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2650.8651.7550.8651.75601
14 May 2655.4456.0755.4456.07300
13 May 2655.0055.0055.0055.00100
12 May 2654.7654.7653.4353.56900
11 May 2655.2456.1155.2455.84838
07 May 2652.5452.5452.5452.54100
06 May 2652.7154.1152.7154.111.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.445.2%
MA10:51.970.4%
MA20:45.4613.8%
MA50:41.3325.2%
MA100:37.6037.6%
STO9:56.53
STO14:73.59
RSI14:71.80 
WPR14:-26.23
MTM14:12.15
ROC14:0.31 
ATR:2.19 
Week High:56.078.3%
Week Low:50.861.7%
Month High:56.118.4%
Month Low:44.04
Volatility:7.44 

RECENT SPLITS

Date Ratio
05 Jul 20213-1