EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

19 Feb 2026
LAST:

37.73

CHANGE:
 0.57		OPEN:
37.73		HIGH:
37.73		ASK:
0.00		VOLUME:
200
CHG(%):
1.49		PREV:
38.30		LOW:
37.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2637.7337.7337.7337.73200
17 Feb 2638.3038.3038.3038.30100
12 Feb 2638.1338.1338.1338.13100
09 Feb 2638.5838.6038.5638.56300
06 Feb 2637.0337.0337.0337.03200
05 Feb 2635.7835.7835.4835.48400
04 Feb 2637.5037.5035.9936.701.6K
02 Feb 2639.5039.5038.7538.956.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.950.6%
MA10:38.381.7%
MA20:38.822.9%
MA50:37.241.3%
STO9:40.25
STO14:35.55
RSI14:45.23
WPR14:-64.46
MTM14:-2.02
ROC14:-0.05 
ATR:1.04 
Week High:38.301.5%
Week Low:37.730.0%
Month High:41.8110.8%
Month Low:35.48
Volatility:6.33 

RECENT SPLITS

Date Ratio
05 Jul 20213-1