EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

20 Feb 2026
LAST:

4.340

CHANGE:
 0.16		OPEN:
4.430		HIGH:
4.490		ASK:
14.100		VOLUME:
9.46M
CHG(%):
3.56		PREV:
4.500		LOW:
4.070		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 264.4304.4904.0704.3409.46M
19 Feb 264.2904.5104.2904.5005.63M
18 Feb 264.5004.7004.4304.4505.53M
17 Feb 264.4304.5004.3504.4409.34M
13 Feb 264.2304.2404.0404.1206.68M
12 Feb 263.8904.1303.8304.1107.7M
11 Feb 264.3004.3304.0704.1205.48M
10 Feb 264.1104.2904.0504.2406.37M
09 Feb 264.1904.2504.0304.2209.34M
06 Feb 263.4803.7203.3403.70011.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.370.7%
MA10:4.222.7%
MA20:3.989.1%
MA50:6.1842.3%
MA100:6.8758.2%
MA200:7.4471.3%
STO9:38.98
STO14:68.14
RSI14:75.08 
WPR14:-17.20 
MTM14:0.26
ROC14:0.06 
ATR:0.42 
Week High:4.708.3%
Week Low:4.047.4%
Month High:6.6052.1%
Month Low:2.7271.3%
Year High:11.39162.4%
Year Low:2.7259.6%
Volatility:22.52 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1