EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

19 Dec 2025
LAST:

8.060

CHANGE:
 0.22		OPEN:
8.210		HIGH:
8.350		ASK:
14.100		VOLUME:
1.51M
CHG(%):
2.66		PREV:
8.280		LOW:
8.010		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.2108.3508.0108.0601.51M
18 Dec 257.4508.3607.3608.2802.71M
17 Dec 257.7807.9107.4307.5002.13M
16 Dec 258.3208.4108.0508.1802.56M
15 Dec 257.7808.0007.6907.8201.74M
12 Dec 257.4707.6407.4007.6003.67M
11 Dec 256.7907.1306.7007.0605.33M
10 Dec 256.2106.3906.0506.2302.97M
09 Dec 256.0206.3605.8806.3405.91M
08 Dec 255.4305.7705.3705.7609.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.971.2%
MA10:7.2810.7%
MA20:6.6321.5%
MA50:7.339.9%
MA100:8.424.5%
MA200:7.468.1%
STO9:83.95 
STO14:90.00 
RSI14:68.56 
WPR14:-6.53 
MTM14:2.17
ROC14:0.37 
ATR:0.60 
Week High:8.414.3%
Week Low:7.369.5%
Month High:8.414.3%
Month Low:4.518.1%
Year High:17.15112.8%
Year Low:4.1793.3%

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1