HNDBetapro Nat Gas 2X Daily Bear ETF07/04/2025
LAST:

 7.470		CHANGE:
 0.05		OPEN:
7.410		HIGH:
7.580		ASK:
14.100		VOLUME:
875,076
CHANGE(%):
0.67		PREV:
7.420		LOW:
7.410		BID:
14.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.4107.5807.4107.470875,0760
07/03/256.9707.4606.7507.4203,594,6430
07/02/257.1707.2106.9607.1203,292,8240
06/30/256.9307.3206.9007.2504,250,0420
06/27/256.7506.7806.2406.2804,226,9170
06/26/257.1007.6007.0807.0904,198,2010
06/25/256.7707.0306.6706.9402,923,3690
06/24/256.4506.6706.3506.6203,915,1440
06/23/256.0206.2205.9706.1903,805,0350
06/20/255.4005.8405.4005.6404,898,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63