EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

22 May 2026
LAST:

4.830

CHANGE:
 0.31		OPEN:
4.670		HIGH:
4.860		ASK:
14.100		VOLUME:
2.95M
CHG(%):
6.86		PREV:
4.520		LOW:
4.640		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.6704.8604.6404.8302.95M
21 May 264.3804.5404.3204.5204.12M
20 May 264.2604.4904.2204.4102.64M
19 May 264.2904.3004.1004.1303.15M
15 May 264.6004.7204.5704.6002.07M
14 May 264.9204.9904.6504.7003.56M
13 May 264.6804.8604.6704.8301.45M
12 May 264.7304.9204.7304.8403.0M
11 May 264.8004.8104.5804.6204.07M
08 May 264.8305.1104.7805.0602.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.507.4%
MA10:4.653.8%
MA20:4.891.3%
MA50:4.644.1%
MA100:5.003.5%
MA200:6.6838.3%
STO9:81.40 
STO14:58.33
RSI14:47.83
WPR14:-32.04
MTM14:0.09
ROC14:0.02 
ATR:0.33 
Week High:4.860.6%
Week Low:4.1017.8%
Month High:5.5915.7%
Month Low:4.1038.3%
Year High:11.39135.8%
Year Low:2.7277.6%
Volatility:20.63 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1