EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

10 Apr 2026
LAST:

4.960

CHANGE:
 0.06		OPEN:
4.990		HIGH:
5.040		ASK:
14.100		VOLUME:
1.95M
CHG(%):
1.22		PREV:
4.900		LOW:
4.880		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.9905.0404.8804.9601.95M
09 Apr 264.7504.9804.7504.9002.44M
08 Apr 264.7204.8304.6404.7304.41M
07 Apr 264.3804.4204.3004.4106.96M
06 Apr 264.3904.5704.3804.5601.99M
02 Apr 264.5404.6304.5204.5703.12M
01 Apr 264.4104.6004.4104.5202.77M
31 Mar 264.0704.3504.0704.2904.87M
30 Mar 264.3004.4004.2604.3305.36M
27 Mar 263.9504.1103.8703.9405.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.715.3%
MA10:4.529.7%
MA20:4.2915.7%
MA50:4.1818.7%
MA100:5.5211.3%
MA200:7.0842.7%
STO9:89.33 
STO14:92.73 
RSI14:73.01 
MTM14:0.62
ROC14:0.14 
ATR:0.28 
Week High:5.041.6%
Week Low:4.3015.3%
Month High:5.041.6%
Month Low:3.4942.7%
Year High:11.39129.6%
Year Low:2.7282.4%
Volatility:34.51 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1