HNDBetapro Nat Gas 2X Daily Bear ETF07/11/2025
LAST:

 7.550		CHANGE:
 0.14		OPEN:
7.470		HIGH:
7.820		ASK:
14.100		VOLUME:
3,014,826
CHANGE(%):
1.82		PREV:
7.690		LOW:
7.310		BID:
14.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.4707.8207.3107.5503,014,8260
07/10/257.9308.0207.5407.6903,760,8160
07/09/258.2308.5508.2108.3103,455,1960
07/08/257.6207.7607.4707.6502,519,1660
07/07/257.5607.6407.1307.3902,964,7830
07/04/257.4107.5807.4107.470875,0760
07/03/256.9707.4606.7507.4203,594,6430
07/02/257.1707.2106.9607.1203,292,8240
06/30/256.9307.3206.9007.2504,250,0420
06/27/256.7506.7806.2406.2804,226,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 115.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46