EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

11 Feb 2026
LAST:

4.120

CHANGE:
 0.12		OPEN:
4.300		HIGH:
4.330		ASK:
14.100		VOLUME:
5.48M
CHG(%):
2.83		PREV:
4.240		LOW:
4.070		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.3004.3304.0704.1205.48M
10 Feb 264.1104.2904.0504.2406.37M
09 Feb 264.1904.2504.0304.2209.34M
06 Feb 263.4803.7203.3403.70011.35M
05 Feb 263.5403.8903.4903.57010.64M
04 Feb 263.5003.8003.5003.5907.98M
03 Feb 264.0604.1003.7703.9007.44M
02 Feb 263.7504.2803.7204.08026.72M
30 Jan 263.3003.3202.7202.73024.92M
29 Jan 263.7603.9303.5403.61016.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.973.8%
MA10:3.789.1%
MA20:4.7214.6%
MA50:6.3253.4%
MA100:7.2074.9%
MA200:7.5082.1%
STO9:86.88 
STO14:78.98
RSI14:44.49
WPR14:-13.13 
MTM14:-0.21
ROC14:-0.05 
ATR:0.53 
Week High:4.335.1%
Week Low:3.3423.4%
Month High:9.83138.6%
Month Low:2.7282.1%
Year High:11.39176.5%
Year Low:2.7251.5%
Volatility:36.03 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1