HNDBetapro Nat Gas 2X Daily Bear ETF06/27/2022
LAST:

 3.410		CHANGE:
 0.29		OPEN:
3.860		HIGH:
3.860		ASK:
14.100		VOLUME:
3,940,555
CHANGE(%):
7.84		PREV:
3.700		LOW:
3.320		BID:
14.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/223.8603.8603.3203.4103,940,5550
06/24/223.7403.8403.5403.7002,443,0520
06/23/223.2403.7203.2103.6903,704,5800
06/22/223.2803.3403.0603.1804,293,9260
06/21/223.3003.3603.0803.1703,537,6830
06/20/223.1603.3703.1503.3203,371,9140
06/17/222.7803.1502.7703.0605,226,8540
06/16/222.4102.8102.3202.7306,352,5700
06/15/222.6402.8102.5302.6806,619,6960
06/14/222.4503.0102.2502.84016,244,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35