EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

03 Jul 2026
LAST:

20.32

CHANGE:
 0.45		OPEN:
20.21		HIGH:
20.60		ASK:
14.10		VOLUME:
568.1K
CHG(%):
2.17		PREV:
20.77		LOW:
20.03		BID:
14.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2620.2120.6020.0320.32568.1K
02 Jul 2621.1121.5420.7220.77838.3K
30 Jun 2620.3120.4919.3720.291.99M
29 Jun 2621.0221.5620.8021.40869.6K
26 Jun 2619.4220.2519.0719.861.85M
25 Jun 2619.6520.8719.5220.301.62M
24 Jun 2621.1721.3220.2720.311.3M
23 Jun 2620.9221.5520.7021.261.07M
22 Jun 2619.9820.3019.6620.30788.4K
19 Jun 2620.2320.6920.0520.57593.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.531.0%
MA10:20.541.1%
MA20:20.943.1%
MA50:14.3341.8%
MA100:9.36117.2%
MA200:8.33143.9%
STO9:27.06
STO14:17.49 
RSI14:41.22
WPR14:-75.79
MTM14:-1.44
ROC14:-0.07 
ATR:1.24 
Week High:21.566.1%
Week Low:19.076.6%
Month High:22.7011.7%
Month Low:18.86143.9%
Year High:24.4520.3%
Year Low:2.72647.1%
Volatility:579.49 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1