EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas Invs Lev Dly Bear ETF

23 Oct 2026
LAST:

26.98

CHANGE:
 1.60		OPEN:
26.81		HIGH:
27.36		ASK:
14.10		VOLUME:
272.4K
CHG(%):
6.30		PREV:
25.38		LOW:
26.65		BID:
14.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626.8127.3626.6526.98272.4K
22 Oct 2624.8725.4824.4325.38249.8K
21 Oct 2624.8525.1724.4125.10557.3K
20 Oct 2623.3323.5022.5722.69288.5K
19 Oct 2622.1522.8822.0622.79332.2K
16 Oct 2622.0622.3321.7822.18845.1K
15 Oct 2620.0620.7719.8320.341.2M
14 Oct 2619.7820.4919.3719.831.55M
13 Oct 2620.4320.4719.3119.361.35M
09 Oct 2620.8320.8620.0420.571.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.599.7%
MA10:22.5219.8%
MA20:22.4020.5%
MA50:23.7213.8%
MA100:23.4615.0%
MA200:14.6684.0%
STO9:95.25 
STO14:95.25 
RSI14:65.50 
MTM14:4.38
ROC14:0.19 
ATR:1.37 
Week High:27.361.4%
Week Low:21.7823.9%
Month High:27.361.4%
Month Low:18.7084.0%
Year High:29.278.5%
Year Low:2.72891.9%
Volatility:16.58 

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1