EODData

MEMBERSHIP REGISTER LOG IN

TSX, HND: Betapro Nat Gas 2X Daily Bear ETF

05 Jun 2026
LAST:

20.73

CHANGE:
 1.46		OPEN:
19.99		HIGH:
20.82		ASK:
14.10		VOLUME:
1.26M
CHG(%):
7.58		PREV:
19.27		LOW:
19.91		BID:
14.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2619.9920.8219.9120.731.26M
04 Jun 2619.7719.8318.8619.272.1M
03 Jun 2621.7221.7320.5520.711.01M
02 Jun 2622.0922.1321.4921.61572.9K
01 Jun 2621.0621.6621.0021.381.95M
29 May 2619.3220.2719.1020.071.16M
28 May 2622.6822.6820.0520.162.12M
27 May 2623.5123.5122.1023.111.28M
26 May 2623.2724.4522.9924.26343.4K
25 May 2623.0124.0822.9923.90120.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.740.0%
MA10:21.523.8%
MA20:13.0958.4%
MA50:8.15154.4%
MA100:6.33227.7%
MA200:7.27185.2%
STO9:28.19
STO14:81.69 
RSI14:76.77 
WPR14:-17.54 
MTM14:16.60
ROC14:4.02 
ATR:2.53 
Week High:22.136.8%
Week Low:18.869.9%
Month High:24.4517.9%
Month Low:4.10185.2%
Year High:24.4517.9%
Year Low:2.72662.1%

RECENT SPLITS

Date Ratio
06 Sep 20221-10
05 Nov 20211-10
05 Apr 20131-2
16 Sep 20092-1
15 Apr 20095-1