HYLDHamilton Enhanced U.S. Covered Call ETF07/16/2025
LAST:

 13.72		CHANGE:
 0.09		OPEN:
13.70		HIGH:
13.72		ASK:
0.00		VOLUME:
128,526
CHANGE(%):
0.66		PREV:
13.63		LOW:
13.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.7013.7213.6013.72128,5260
07/15/2513.7413.7513.6313.63195,6920
07/14/2513.6413.7013.6213.69126,7900
07/11/2513.5913.6513.5713.6483,0510
07/10/2513.6213.6713.5913.6394,3920
07/09/2513.6213.6313.5613.63166,7830
07/08/2513.6113.6113.5313.55110,2450
07/07/2513.5813.6013.5013.57152,1760
07/04/2513.6513.6513.5613.5869,3270
07/03/2513.5813.6813.5613.65245,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29