HYLDHamilton Enhanced U.S. Covered Call ETF06/30/2022
LAST:

 13.21
CHANGE:
 0.12
OPEN:
13.24
HIGH:
13.25
ASK:
0.00
VOLUME:
54,944
CHANGE(%):
0.90
PREV:
13.33
LOW:
13.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.2413.2513.0813.2154,9440
06/29/2213.3913.3913.2513.3351,1530
06/28/2213.8313.8313.4513.4895,7900
06/27/2213.7513.8613.6413.73110,4430
06/24/2213.4713.6813.4213.6863,6770
06/23/2213.4413.4413.2313.3669,7960
06/22/2213.2713.4613.2513.3645,7070
06/21/2213.2713.6213.2713.3783,0510
06/20/2213.2213.3113.1513.2738,4300
06/17/2213.0313.1912.9213.1159,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62