HYLDHamilton Enhanced U.S. Covered Call ETF07/10/2025
LAST:

 13.63		CHANGE:
 0.00		OPEN:
13.62		HIGH:
13.67		ASK:
0.00		VOLUME:
94,392
CHANGE(%):
0.00		PREV:
13.63		LOW:
13.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.6213.6713.5913.6394,3920
07/09/2513.6213.6313.5613.63166,7830
07/08/2513.6113.6113.5313.55110,2450
07/07/2513.5813.6013.5013.57152,1760
07/04/2513.6513.6513.5613.5869,3270
07/03/2513.5813.6813.5613.65245,6550
07/02/2513.5213.5513.4613.5592,7260
06/30/2513.6013.6013.4913.5682,8400
06/27/2513.6513.6613.5513.60322,1210
06/26/2513.5413.6013.5313.6091,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57