HYLDHamilton Enhanced U.S. Covered Call ETF07/04/2025
LAST:

 13.58		CHANGE:
 0.07		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
69,327
CHANGE(%):
0.51		PREV:
13.65		LOW:
13.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.6513.6513.5613.5869,3270
07/03/2513.5813.6813.5613.65245,6550
07/02/2513.5213.5513.4613.5592,7260
06/30/2513.6013.6013.4913.5682,8400
06/27/2513.6513.6613.5513.60322,1210
06/26/2513.5413.6013.5313.6091,5340
06/25/2513.5513.5613.4913.50122,8770
06/24/2513.4713.5513.4513.55158,0380
06/23/2513.2413.3813.2213.37119,4690
06/20/2513.3513.3513.2013.22205,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63