HOT.UAmerican Hotel Income Properties REIT US06/20/2022
LAST:

 2.610
CHANGE:
 0.08
OPEN:
2.610
HIGH:
2.610
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.16
PREV:
2.530
LOW:
2.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/222.6102.6102.6102.6102000
06/16/222.5102.5302.5102.5303,2000
06/15/222.7102.7202.6802.6802,0350
06/14/222.6402.6402.6402.6402000
06/13/222.8602.8602.7002.7001,1500
06/07/222.9202.9602.9202.9602,0000
06/02/223.0303.0303.0303.0308500
06/01/223.0003.0003.0003.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62