HBILHamilton U.S. T-Bill Yield Maximizer Tm ETF07/04/2025
LAST:

 15.10		CHANGE:
 0.03		OPEN:
15.11		HIGH:
15.11		ASK:
0.00		VOLUME:
19,371
CHANGE(%):
0.20		PREV:
15.07		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.1115.1115.0815.1019,3710
07/03/2515.1215.1215.0715.0769,5410
07/02/2515.1015.1015.0915.1054,1830
06/30/2515.1015.1015.0815.1018,3440
06/27/2515.1815.1915.1815.1851,2500
06/26/2515.1715.1815.1715.1819,3800
06/25/2515.1915.1915.1615.1844,2600
06/24/2515.1315.1815.1315.1727,9730
06/23/2515.1715.1715.1515.1513,0970
06/20/2515.1415.1615.1315.1515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63