HAIHaivision Systems Inc06/30/2022
LAST:

 5.150
CHANGE:
 0.20
OPEN:
5.380
HIGH:
5.380
ASK:
0.000
VOLUME:
8,825
CHANGE(%):
3.74
PREV:
5.350
LOW:
5.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.3805.3805.0905.1508,8250
06/29/225.6005.6005.3505.3507,2610
06/28/225.4605.5705.4205.4904,4000
06/27/225.4005.5105.2405.50013,8050
06/24/225.0105.3805.0105.35017,9480
06/23/225.0705.0805.0105.0106,8500
06/22/225.3005.3005.3005.3004000
06/21/225.1505.2605.1505.1904,8050
06/20/225.1005.2004.9005.20019,0620
06/17/225.0905.1305.0305.10025,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62