EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAI: Haivision Systems Inc

20 Feb 2026
LAST:

9.930

CHANGE:
 0.11		OPEN:
9.820		HIGH:
10.000		ASK:
0.000		VOLUME:
65.0K
CHG(%):
1.12		PREV:
9.820		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 269.82010.0009.7109.93065.0K
19 Feb 269.6909.8909.6509.820105.9K
18 Feb 269.0509.7008.8009.650174.8K
17 Feb 268.7109.0408.7109.030108.8K
13 Feb 268.7808.9508.7108.71087.3K
12 Feb 269.0609.0608.5008.78079.2K
11 Feb 268.8709.0908.7808.79085.9K
10 Feb 268.2409.0908.2109.030169.0K
09 Feb 268.5208.5908.1708.24055.2K
06 Feb 268.4108.7508.4008.40043.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Forward P/E:33.75 
PEG Ratio:33.75 
Price to Sales:1.16 
Price to Book:1.61 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.05 
Revenue:127.61M 
EBITDA:5.84M 
Shares:27.33M 
Market Cap:271.41M 

TECHNICAL INDICATORS

MA5:9.435.3%
MA10:9.049.9%
MA20:8.7014.1%
MA50:6.9443.1%
MA100:6.0065.4%
MA200:5.3685.2%
STO9:96.02 
STO14:96.02 
RSI14:71.11 
MTM14:0.97
ROC14:0.11 
ATR:0.46 
Week High:10.000.7%
Week Low:8.7114.0%
Month High:10.000.7%
Month Low:6.9485.2%
Year High:10.000.7%
Year Low:3.67170.6%