HAIHaivision Systems Inc06/30/2025
LAST:

 5.000
CHANGE:
 0.49
OPEN:
4.610
HIGH:
5.000
ASK:
0.000
VOLUME:
28,745
CHANGE(%):
10.86
PREV:
4.510
LOW:
4.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6105.0004.6105.00028,7450
06/27/254.5404.5804.5104.51097,1590
06/26/254.5504.6004.5304.54013,1000
06/25/254.6204.6204.5304.550189,4070
06/24/254.6904.6904.5704.62018,8130
06/23/254.6204.6904.6204.6902,3280
06/20/254.7504.7504.6004.6001,5880
06/19/254.7304.7504.7304.7506,0000
06/18/254.7804.7904.7104.7502,0960
06/17/254.5004.8404.4904.73018,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87