HBLKBlockchain Technologies ETF06/30/2022
LAST:

 9.330
CHANGE:
 0.46
OPEN:
9.440
HIGH:
9.460
ASK:
0.000
VOLUME:
29,886
CHANGE(%):
4.70
PREV:
9.790
LOW:
9.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.4409.4609.2809.33029,8860
06/29/229.8409.8609.7009.7908,0970
06/28/2210.59010.60010.03010.03017,9380
06/27/2211.14011.14010.54010.54010,9190
06/24/2210.54010.91010.54010.9109,1050
06/23/2210.21010.46010.21010.4604,4270
06/22/2210.21010.21010.03010.0402,5940
06/21/2210.17010.60010.17010.2905,8950
06/20/2210.00010.0009.8609.93010,0270
06/17/2210.02010.1109.91010.02014,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 31.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62