EODData

TSX, HBLK: Blockchain Technologies ETF

11 Aug 2026
LAST:

23.65

CHANGE:
 0.21
OPEN:
23.82
HIGH:
23.82
ASK:
0.00
VOLUME:
684
CHG(%):
0.90
PREV:
23.44
LOW:
23.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2623.8223.8223.6523.65684
10 Aug 2623.4923.5223.3823.448.7K
07 Aug 2624.1424.1423.6823.802.7K
06 Aug 2624.0624.0623.8023.80405
05 Aug 2624.6524.6524.5624.56364
04 Aug 2625.0725.1325.0725.13992
31 Jul 2623.8023.8023.8023.801.0K
30 Jul 2624.3524.3524.3524.35855
29 Jul 2622.6722.6722.6722.67119
28 Jul 2623.2424.0923.2423.951.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.87 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:23.850.8%
MA10:23.921.1%
MA20:24.222.4%
MA50:26.009.9%
MA100:24.594.0%
MA200:23.991.4%
STO9:39.84
STO14:36.43
RSI14:42.32
WPR14:-60.64
MTM14:-1.51
ROC14:-0.06 
ATR:0.74 
Week High:25.136.3%
Week Low:23.381.2%
Month High:25.367.2%
Month Low:22.671.4%
Year High:32.9839.5%
Year Low:18.0730.9%
Volatility:12.86