EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBLK: Blockchain Technologies ETF

27 Oct 2026
LAST:

21.43

CHANGE:
 0.40		OPEN:
21.17		HIGH:
21.43		ASK:
0.00		VOLUME:
955
CHG(%):
1.90		PREV:
21.03		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2621.1721.4321.1721.43955
26 Oct 2621.0721.0721.0321.03423
23 Oct 2621.1821.3121.1521.151.0K
22 Oct 2621.4821.4821.4821.48222
21 Oct 2622.3922.6022.3922.601.9K
20 Oct 2621.1221.7221.1221.721.5K
19 Oct 2621.7221.7221.7221.721.1K
16 Oct 2622.6322.6321.6721.67754
15 Oct 2621.5723.1021.5723.10930
14 Oct 2623.1523.1622.3622.391.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:21.540.5%
MA10:21.831.9%
MA20:23.358.9%
MA50:24.6014.8%
MA100:25.2217.7%
MA200:23.8911.5%
STO9:19.32 
STO14:11.53 
RSI14:28.78 
WPR14:-88.47 
MTM14:-3.07
ROC14:-0.13 
ATR:0.73 
Week High:22.605.5%
Week Low:21.031.9%
Month High:26.1822.2%
Month Low:21.0311.5%
Year High:31.7748.3%
Year Low:18.0718.6%
Volatility:4.72