HBLKBlockchain Technologies ETF06/27/2025
LAST:

 18.61		CHANGE:
 0.11		OPEN:
18.52		HIGH:
18.61		ASK:
0.00		VOLUME:
1,767
CHANGE(%):
0.59		PREV:
18.72		LOW:
18.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2518.5218.6118.5218.611,7670
06/26/2517.9218.7217.7418.721,5500
06/25/2518.1418.1418.0818.081,1460
06/24/2517.7517.8717.7417.871,1770
06/23/2517.0017.0016.3116.823,3470
06/20/2517.2017.2217.1417.148,4020
06/19/2516.9516.9516.9516.951870
06/18/2517.0017.0317.0017.033,8520
06/17/2517.1817.1817.1417.144750
06/16/2517.0417.2017.0417.163,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 22.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17