TSX, HPYT.U End of Day and Historical Stock Data [Harvest Prem Yield Treasury US ETF]

20 Oct 2025

LAST: 9.470	CHANGE: 0.03	OPEN: 9.450	HIGH: 9.470	ASK: 0.000	VOLUME: 7.8K
LAST: 9.470	CHG(%): 0.32	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	9.450	9.470	9.450	9.470	7.8K
17 Oct 25	9.440	9.440	9.440	9.440	1.0K
16 Oct 25	9.410	9.450	9.410	9.450	5.3K
14 Oct 25	9.420	9.420	9.390	9.420	3.6K
10 Oct 25	9.350	9.400	9.340	9.390	59.0K
09 Oct 25	9.280	9.290	9.270	9.290	31.3K
08 Oct 25	9.300	9.320	9.280	9.290	13.2K
07 Oct 25	9.250	9.300	9.250	9.280	5.6K
06 Oct 25	9.250	9.250	9.250	9.250	409
03 Oct 25	9.300	9.300	9.290	9.290	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470