HPYT.UHarvest Prem Yield Treasury US ETF06/27/2025
LAST:

 9.440		CHANGE:
 0.02		OPEN:
9.460		HIGH:
9.460		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
0.21		PREV:
9.460		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.2609.2609.1809.2604,3130
07/03/259.4109.4109.3109.31032,0300
07/02/259.3209.3409.3009.34043,3790
06/30/259.3409.3909.3409.39064,3200
06/27/259.4609.4609.4309.4406,0000
06/26/259.4409.4609.4409.4606,7050
06/25/259.4009.4409.4009.44023,4470
06/24/259.3909.4409.3609.4404,9630
06/23/259.4009.4309.3809.3906,8080
06/20/259.3209.3509.3209.3505,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63