EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIG: Harvest Balanced Income and Growth ETF

02 Feb 2026
LAST:

24.14

CHANGE:
 0.22		OPEN:
24.10		HIGH:
24.14		ASK:
0.00		VOLUME:
905
CHG(%):
0.92		PREV:
23.92		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2624.1024.1424.1024.14905
30 Jan 2623.9523.9523.9223.922.5K
29 Jan 2624.1924.2424.1924.24200
27 Jan 2624.2524.2624.2524.25500
26 Jan 2624.2924.3024.2924.301.6K
23 Jan 2624.1824.2124.1824.21653
22 Jan 2624.2424.2424.2424.24494
21 Jan 2624.1524.2024.1524.20224
20 Jan 2624.1024.1324.0724.071.9K
19 Jan 2624.2524.2524.1524.155.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:24.170.1%
MA10:24.170.1%
MA20:24.220.3%
MA50:24.120.1%
MA100:24.010.6%
MA200:23.811.4%
STO9:57.89
STO14:39.29
RSI14:41.73
WPR14:-47.62
MTM14:-0.16
ROC14:-0.01 
ATR:0.11 
Week High:24.300.7%
Week Low:23.920.9%
Month High:24.481.4%
Month Low:23.921.4%
Year High:24.481.4%
Year Low:22.258.5%
Volatility:0.82