HBIGHarvest Balanced Income and Growth ETF07/03/2025
LAST:

 23.75		CHANGE:
 0.06		OPEN:
23.69		HIGH:
23.75		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.25		PREV:
23.69		LOW:
23.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.6923.7523.6923.757000
07/02/2523.6923.6923.6923.692000
06/27/2523.7523.7523.7523.755000
06/26/2523.6723.6723.6723.673000
06/25/2523.5723.5923.5723.599000
06/24/2523.5423.5423.5423.5400
06/23/2523.5023.5423.4923.543200
06/20/2523.4823.4923.4823.495,8000
06/19/2523.4523.4523.4523.4500
06/18/2523.4523.4523.4523.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63