EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIG: Harvest Balanced Income and Growth ETF

16 Oct 2025
LAST:

24.05

CHANGE:
 0.19		OPEN:
24.05		HIGH:
24.05		ASK:
0.00		VOLUME:
121
CHG(%):
0.78		PREV:
24.24		LOW:
24.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2524.0524.0524.0524.05121
15 Oct 2524.2424.2424.2424.24225
14 Oct 2523.9424.1323.9424.09740
10 Oct 2524.1124.1123.8723.872.8K
09 Oct 2524.0524.0524.0524.05700
07 Oct 2524.1924.1924.0524.051.8K
06 Oct 2524.1124.1124.1124.11300
03 Oct 2524.1424.1424.1124.11400
01 Oct 2524.0124.0123.9823.982.0K
29 Sep 2523.9423.9423.9423.941.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:24.060.0%
MA10:24.050.0%
MA20:24.070.1%
MA50:23.850.9%
MA100:23.582.0%
MA200:23.940.5%
STO9:48.65
STO14:48.65
RSI14:47.01
WPR14:-51.35
MTM14:-0.11
ROC14:0.00 
ATR:0.12 
Week High:24.240.8%
Week Low:23.870.8%
Month High:24.240.8%
Month Low:23.870.5%
Volatility:2.63