HFINHamilton Enhanced Canadian Financials Et07/04/2025
LAST:

 21.71
CHANGE:
 0.00
OPEN:
21.72
HIGH:
21.74
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
21.71
LOW:
21.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.7221.7421.7121.716,1000
07/03/2521.6521.7421.6421.714,5150
07/02/2521.7421.7421.5221.534,1490
06/30/2521.6221.7321.5821.703,5100
06/27/2521.5821.7421.5821.6010,3470
06/26/2521.4121.5121.4021.482,8080
06/25/2521.4121.4121.3221.333,8260
06/24/2521.4021.5221.4021.472,8380
06/23/2520.9021.2320.9021.2115,3190
06/20/2521.0221.0220.9921.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63