HFINHamilton Enhanced Canadian Financials Et06/30/2022
LAST:

 13.06
CHANGE:
 0.05
OPEN:
13.00
HIGH:
13.07
ASK:
0.00
VOLUME:
18,194
CHANGE(%):
0.38
PREV:
13.11
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.0013.0712.8013.0618,1940
06/29/2213.5013.5013.0513.117,8010
06/28/2213.3113.3313.2313.241,9800
06/27/2213.2613.3013.2113.3024,2230
06/24/2213.1413.1513.1113.123,0210
06/23/2212.9312.9312.8512.917900
06/22/2213.1813.2113.1113.181,9860
06/21/2213.4013.4313.3813.389210
06/20/2213.2813.3413.1613.3324,7270
06/17/2213.0513.1613.0513.101,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62