HSAVHorizons Cash Maximizer ETF06/29/2022
LAST:

 101.9
CHANGE:
 0.01
OPEN:
101.9
HIGH:
102.0
ASK:
0.0
VOLUME:
5,733
CHANGE(%):
0.01
PREV:
101.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22101.9102.0101.9101.95,7330
06/28/22102.0102.0101.9101.913,8110
06/27/22101.9101.9101.9101.926,1770
06/24/22101.9101.9101.9101.910,1760
06/23/22101.9101.9101.9101.98,4300
06/22/22101.9101.9101.9101.923,9960
06/21/22101.9101.9101.9101.99,5160
06/20/22101.9101.9101.9101.93,1490
06/17/22101.9101.9101.9101.97,9680
06/16/22101.9101.9101.9101.942,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:101.09 - 101.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88