HSAVGX Cash Maximizer Corporate Class ETF07/16/2025
LAST:

 115.7		CHANGE:
 0.07		OPEN:
115.7		HIGH:
115.7		ASK:
0.0		VOLUME:
24,695
CHANGE(%):
0.06		PREV:
115.6		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25115.7115.7115.5115.724,6950
07/15/25115.7115.7115.6115.623,5990
07/14/25115.6115.7115.6115.741,6900
07/11/25115.6115.7115.6115.729,2290
07/10/25115.6115.6115.5115.626,8730
07/09/25115.5115.6115.5115.636,7910
07/08/25115.5115.5115.5115.535,6240
07/07/25115.5115.5115.4115.583,0370
07/04/25115.5115.5115.4115.540,7730
07/03/25115.5115.5115.4115.526,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:112.40 - 115.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29