HSAVGX Cash Maximizer Corporate Class ETF07/04/2025
LAST:

 115.5		CHANGE:
 0.03		OPEN:
115.5		HIGH:
115.5		ASK:
0.0		VOLUME:
40,773
CHANGE(%):
0.03		PREV:
115.5		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25115.5115.5115.4115.540,7730
07/03/25115.5115.5115.4115.526,7170
07/02/25115.5115.5115.4115.559,9420
06/30/25115.4115.4115.4115.417,7980
06/27/25115.4115.5115.4115.424,3540
06/26/25115.4115.5115.4115.420,8710
06/25/25115.4115.5115.4115.522,3550
06/24/25115.4115.5115.4115.425,3940
06/23/25115.4115.5115.4115.423,8520
06/20/25115.4115.5115.4115.527,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:112.19 - 115.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63