EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBA: Hamilton Australian Banks Equal-Weight ETF

31 Jul 2026
LAST:

31.58

CHANGE:
 0.50		OPEN:
31.58		HIGH:
31.58		ASK:
0.00		VOLUME:
546
CHG(%):
1.56		PREV:
32.08		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.5831.5831.5831.58546
30 Jul 2632.1132.1132.0832.08733
29 Jul 2632.0032.0531.7631.762.4K
28 Jul 2632.1032.1032.1032.10125
27 Jul 2631.8331.8331.6731.67848
24 Jul 2631.5031.5531.4431.441.8K
23 Jul 2630.8730.8830.8730.882.0K
22 Jul 2630.9431.1430.9431.0310.4K
21 Jul 2630.8630.8630.7830.806.0K
20 Jul 2631.1931.1930.9030.90835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:31.840.8%
MA10:31.420.5%
MA20:31.121.5%
MA50:30.493.6%
MA100:30.882.3%
MA200:30.782.6%
STO9:59.54
STO14:59.54
RSI14:56.22
WPR14:-40.00
MTM14:0.58
ROC14:0.02 
ATR:0.31 
Week High:32.111.7%
Week Low:31.440.4%
Month High:32.111.7%
Month Low:30.032.6%
Year High:33.756.9%
Year Low:28.1312.3%
Volatility:2.76