HBAHamilton Australian Banks Equal-Weight ETF06/27/2025
LAST:

 29.39
CHANGE:
 0.73
OPEN:
29.70
HIGH:
29.70
ASK:
0.00
VOLUME:
1,046
CHANGE(%):
2.42
PREV:
30.12
LOW:
29.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2529.2829.2829.1929.191,1750
07/03/2529.2829.3029.2829.281,2250
07/02/2529.3029.5129.2729.511,6250
06/30/2529.3529.3529.2029.273,0560
06/27/2529.7029.7029.3929.391,0460
06/26/2530.0030.1230.0030.124,3220
06/25/2529.5929.5929.5929.5900
06/24/2529.3829.6229.3829.592,8020
06/23/2529.1829.1829.1829.182320
06/20/2528.9728.9728.8328.843,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63