HBAHamilton Australian Banks Equal-Weight ETF06/27/2022
LAST:

 20.79
CHANGE:
 0.24
OPEN:
20.75
HIGH:
20.82
ASK:
0.00
VOLUME:
8,266
CHANGE(%):
1.17
PREV:
20.55
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.7520.8220.7520.798,2660
06/24/2220.2420.5520.2420.551,4740
06/23/2220.1820.2220.1620.224610
06/22/2220.2020.2920.2020.258,9260
06/21/2220.1720.4120.1720.412,5850
06/20/2219.9319.9319.9319.934260
06/17/2219.5519.6919.5219.692,5790
06/16/2219.6019.7119.5019.5022,3210
06/15/2220.0420.2120.0420.211,5860
06/14/2220.2720.2720.2720.272390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35