HGRWGX Growth Asset Allocation ETF07/03/2025
LAST:

 26.09		CHANGE:
 0.05		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
203
CHANGE(%):
0.19		PREV:
26.04		LOW:
26.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.0926.0926.0926.092030
06/30/2526.0426.0426.0426.041000
06/27/2525.8825.8825.8825.8800
06/26/2525.8825.8825.8825.882490
06/25/2525.7925.7925.7925.792000
06/24/2525.8825.8825.8825.881000
06/17/2525.4425.4425.4425.445,0000
06/16/2525.4825.4825.4825.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63