TSX, HBND.U End of Day and Historical Stock Data [Hamilton US Bond Yld Maximizer ETF USD]

14 Oct 2026

LAST: 11.42	CHANGE: 0.06	OPEN: 11.37	HIGH: 11.44	ASK: 0.00	VOLUME: 607
LAST: 11.42	CHG(%): 0.53	PREV: 11.36	LOW: 11.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	11.37	11.44	11.37	11.42	607
08 Oct 26	11.30	11.36	11.30	11.36	5.8K
07 Oct 26	11.22	11.22	11.22	11.22	233
05 Oct 26	11.22	11.22	11.22	11.22	759
01 Oct 26	11.21	11.33	11.20	11.32	35.3K
30 Sep 26	11.28	11.28	11.28	11.28	16.5K
29 Sep 26	11.34	11.36	11.34	11.36	1.1K
28 Sep 26	11.52	11.52	11.51	11.51	409
25 Sep 26	11.61	11.61	11.60	11.60	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42