HLIFHarvest Canadian Equity Income Leaders E07/04/2025
LAST:

 9.920		CHANGE:
 0.01		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
203
CHANGE(%):
0.10		PREV:
9.930		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.9309.9309.9209.9202030
07/03/259.9409.9409.8909.9301,6950
07/02/259.8909.9209.8609.9102,0430
06/30/259.8309.8609.8009.86010,7470
06/27/259.9009.9009.8509.8507,0090
06/26/259.8509.8709.8409.8502,8520
06/25/259.8109.8309.8109.8304,0000
06/24/259.8709.8709.8709.8701610
06/23/259.8409.8709.8409.8602,6320
06/20/259.8309.8409.8309.8302,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63