HLIFHarvest Canadian Equity Income Leaders E06/30/2022
LAST:

 9.250
CHANGE:
 0.12
OPEN:
9.250
HIGH:
9.260
ASK:
0.000
VOLUME:
5,281
CHANGE(%):
1.28
PREV:
9.370
LOW:
9.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.2509.2609.2209.2505,2810
06/29/229.5009.5909.3409.37020,4000
06/28/229.4609.4709.3909.39016,2080
06/27/229.3309.3909.3309.36018,7880
06/24/229.2909.3209.2709.30041,9100
06/23/229.2409.2609.1509.15032,8130
06/22/229.2709.3209.2309.30019,8730
06/21/229.3809.7109.3409.37041,2650
06/20/229.2409.3709.2409.3702,5700
06/17/229.3109.3209.1609.23017,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62