HXQHorizons Nasdaq 100 Index ETF06/30/2022
LAST:

 42.01
CHANGE:
 0.63
OPEN:
42.15
HIGH:
42.31
ASK:
44.30
VOLUME:
10,858
CHANGE(%):
1.48
PREV:
42.64
LOW:
41.42
BID:
44.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2242.1542.3141.4242.0110,8580
06/29/2242.4542.6542.3642.6417,0930
06/28/2243.7943.9942.4542.4916,4720
06/27/2244.4344.4343.7343.8310,2760
06/24/2243.4144.1543.4144.1512,5390
06/23/2242.6843.0942.4043.0813,4270
06/22/2241.9942.7941.9642.3413,9970
06/21/2241.9942.6341.9642.2442,8450
06/20/2241.7142.1141.7142.096,7130
06/17/2241.1841.8341.1141.609,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.46 - 102.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62